• N/A
    Market Cap
  • -27.59%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -16.49%
    Low Price$6.18
    High Price$7.28
  • 3 Months
    +2.32%
    Low Price$6.04
    High Price$7.40
  • 1 Year
    -27.59%
    Low Price$5.70
    High Price$9.16
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
6.27
6.29
6.16
6.18
-1.28%
667,826
10/01/2026
6.36
6.36
6.22
6.26
-0.95%
554,103
09/30/2026
6.44
6.44
6.32
6.32
-1.40%
161,725
09/29/2026
6.44
6.45
6.34
6.41
-0.62%
156,365
09/28/2026
6.39
6.49
6.38
6.45
-0.15%
242,197
09/25/2026
6.40
6.46
6.38
6.46
+0.31%
141,918
09/24/2026
6.46
6.51
6.40
6.44
+0.31%
425,000
09/23/2026
6.40
6.50
6.40
6.42
-0.62%
218,602
09/22/2026
6.52
6.54
6.43
6.46
-0.15%
118,161
09/21/2026
6.45
6.51
6.41
6.47
+0.31%
151,816
09/18/2026
6.45
6.50
6.40
6.45
-0.92%
112,052
09/17/2026
6.48
6.52
6.44
6.51
+0.93%
195,888
09/16/2026
6.54
6.55
6.43
6.45
-1.07%
120,500
09/15/2026
6.50
6.55
6.47
6.52
-0.46%
489,557
09/14/2026
6.61
6.61
6.52
6.55
-0.30%
219,045
09/11/2026
6.64
6.65
6.50
6.57
-2.67%
133,924
09/10/2026
6.62
6.80
6.62
6.75
+0.15%
193,261
09/09/2026
6.79
6.79
6.72
6.74
-3.30%
91,463
09/08/2026
7.06
7.14
6.97
6.97
-1.69%
112,126
09/04/2026
7.08
7.15
7.08
7.09
-2.61%
53,342
09/03/2026
7.34
7.41
7.26
7.28
-1.62%
102,341
09/02/2026
7.38
7.47
7.34
7.40
+1.51%
121,933
09/01/2026
7.33
7.37
7.27
7.29
+2.10%
63,834
08/31/2026
7.18
7.18
7.10
7.14
-0.42%
103,268
08/28/2026
7.20
7.25
7.16
7.17
+0.14%
72,894
08/27/2026
7.09
7.19
7.09
7.16
+0.28%
48,800
08/26/2026
7.15
7.18
7.06
7.14
-1.65%
83,685
08/25/2026
7.17
7.27
7.07
7.26
+0.28%
113,190
08/24/2026
7.16
7.26
7.15
7.24
+5.23%
134,807
08/21/2026
6.82
6.91
6.82
6.88
+1.18%
80,210
08/20/2026
6.87
6.89
6.80
6.80
-2.58%
58,130
08/19/2026
6.84
6.99
6.83
6.98
+2.80%
168,400
08/18/2026
6.79
6.89
6.73
6.79
+3.19%
124,397
08/18/2026
$0.10 Earnings
08/17/2026
6.57
6.63
6.53
6.58
-1.50%
109,280
08/14/2026
6.73
6.75
6.65
6.68
-0.45%
81,628
08/13/2026
6.71
6.74
6.67
6.71
+0.45%
132,023
08/12/2026
6.67
6.71
6.64
6.68
-2.39%
84,962
08/11/2026
6.79
6.86
6.77
6.84
+2.91%
75,635
08/10/2026
6.64
6.70
6.64
6.65
-2.21%
117,438
08/07/2026
6.73
6.82
6.73
6.80
+2.87%
66,651
08/06/2026
6.66
6.66
6.56
6.61
-1.34%
108,918
08/05/2026
6.75
6.75
6.63
6.70
-0.30%
80,208
08/04/2026
6.70
6.75
6.68
6.72
-1.18%
108,815
08/03/2026
6.80
6.88
6.76
6.80
+1.49%
135,988
07/31/2026
6.65
6.70
6.63
6.70
-0.89%
356,738
07/30/2026
6.58
6.79
6.58
6.76
+1.20%
216,431
07/29/2026
6.58
6.70
6.58
6.68
+0.45%
106,689
07/28/2026
6.61
6.70
6.59
6.65
+2.78%
210,903
07/27/2026
6.38
6.50
6.34
6.47
+4.52%
733,885
07/24/2026
6.11
6.19
6.10
6.19
+2.48%
402,673
07/23/2026
6.04
6.08
5.99
6.04
-3.21%
312,338
07/22/2026
6.36
6.36
6.22
6.24
-1.42%
134,649
07/21/2026
6.27
6.33
6.25
6.33
-1.56%
193,841
07/20/2026
6.44
6.45
6.38
6.43
-0.31%
783,073
07/17/2026
6.47
6.55
6.42
6.45
+1.10%
137,426
07/16/2026
6.25
6.38
6.24
6.38
+1.59%
199,017
07/15/2026
6.09
6.33
6.09
6.28
+3.12%
626,132
07/14/2026
6.20
6.20
6.06
6.09
-1.77%
511,457
07/13/2026
6.09
6.20
6.09
6.20
+1.31%
276,319
07/10/2026
6.16
6.16
6.08
6.12
+0.16%
138,550
07/09/2026
6.16
6.18
6.03
6.11
+0.66%
358,196
07/08/2026
6.14
6.15
5.99
6.07
-2.57%
162,267
07/07/2026
6.29
6.30
6.18
6.23
+2.30%
257,182
07/06/2026
6.11
6.14
6.03
6.09
+0.83%
479,423
07/02/2026
5.97
6.07
5.97
6.04
+4.68%
265,929
07/01/2026
5.71
5.77
5.70
5.77
+1.23%
310,053
06/30/2026
5.81
5.81
5.64
5.70
-1.38%
326,959
06/29/2026
5.89
5.89
5.73
5.78
-2.20%
702,749
06/26/2026
5.79
5.91
5.71
5.91
+2.60%
588,365
06/25/2026
5.78
5.84
5.72
5.76
-0.52%
763,029
06/24/2026
5.68
5.79
5.68
5.79
+1.58%
451,823
06/23/2026
5.71
5.74
5.66
5.70
-0.18%
841,921
06/22/2026
5.70
5.73
5.65
5.71
-0.70%
563,905
06/18/2026
5.68
5.79
5.65
5.75
-0.35%
702,258
06/17/2026
5.85
5.88
5.72
5.77
-2.53%
929,885
06/16/2026
5.95
5.97
5.89
5.92
0.00%
462,550
06/15/2026
5.95
5.99
5.88
5.92
-1.17%
891,824
06/12/2026
5.93
6.00
5.90
5.99
+1.35%
169,412
06/11/2026
5.89
5.99
5.83
5.91
-0.34%
499,715
06/10/2026
5.94
6.00
5.92
5.93
-2.79%
130,818
06/09/2026
5.98
6.14
5.95
6.10
+3.21%
577,851
06/08/2026
5.97
6.00
5.86
5.91
-1.50%
496,681
06/05/2026
6.04
6.04
5.96
6.00
0.00%
438,985
06/04/2026
6.05
6.06
5.97
6.00
+0.84%
529,987
06/03/2026
5.90
5.96
5.88
5.95
+0.75%
364,447
06/02/2026
5.96
5.96
5.89
5.91
-1.74%
504,017
06/01/2026
6.07
6.10
5.94
6.01
-3.06%
450,448
05/29/2026
6.20
6.26
6.16
6.20
-0.64%
307,154
05/28/2026
6.22
6.27
6.10
6.24
-2.19%
357,426
05/27/2026
6.38
6.41
6.33
6.38
+1.27%
307,109
05/26/2026
6.30
6.37
6.27
6.30
-0.16%
344,842
05/22/2026
6.28
6.35
6.24
6.31
-3.51%
391,211
05/22/2026
$0.08 Dividend
05/21/2026
6.41
6.59
6.31
6.54
+2.59%
416,977
05/20/2026
6.34
6.40
6.30
6.37
+2.54%
236,318
05/19/2026
6.26
6.30
6.18
6.22
-2.18%
527,866
05/18/2026
6.17
6.35
6.15
6.35
+4.89%
604,201
05/15/2026
6.13
6.20
6.05
6.06
-2.23%
272,078
05/14/2026
6.21
6.27
6.16
6.20
-0.31%
736,450