• N/A
    Market Cap
  • -34.34%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -6.26%
    Low Price$5.91
    High Price$6.62
  • 3 Months
    -17.17%
    Low Price$5.91
    High Price$7.24
  • 1 Year
    -38.03%
    Low Price$5.91
    High Price$9.93
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
5.96
5.96
5.89
5.91
-1.74%
504,017
06/01/2026
6.07
6.10
5.94
6.01
-3.06%
450,448
05/29/2026
6.20
6.26
6.16
6.20
-0.64%
307,154
05/28/2026
6.22
6.27
6.10
6.24
-2.19%
357,426
05/27/2026
6.38
6.41
6.33
6.38
+1.27%
307,109
05/26/2026
6.30
6.37
6.27
6.30
-0.16%
344,842
05/22/2026
6.28
6.35
6.24
6.31
-3.51%
391,211
05/22/2026
$0.08 Dividend
05/21/2026
6.41
6.59
6.31
6.54
+2.59%
416,977
05/20/2026
6.34
6.40
6.30
6.37
+2.54%
236,318
05/19/2026
6.26
6.30
6.18
6.22
-2.18%
527,866
05/18/2026
6.17
6.35
6.15
6.35
+4.89%
604,201
05/15/2026
6.13
6.20
6.05
6.06
-2.23%
272,078
05/14/2026
6.21
6.27
6.16
6.20
-0.31%
736,450
05/13/2026
6.14
6.23
6.14
6.22
-2.18%
502,230
05/12/2026
6.36
6.38
6.27
6.35
+1.58%
796,931
05/12/2026
$0.10 Earnings
05/11/2026
6.23
6.30
6.20
6.26
+0.48%
1,539,984
05/08/2026
6.30
6.30
6.21
6.23
-1.87%
453,594
05/07/2026
6.32
6.35
6.31
6.34
+0.47%
993,296
05/06/2026
6.34
6.37
6.29
6.31
+1.75%
296,216
05/05/2026
6.20
6.25
6.15
6.21
-0.32%
303,618
05/04/2026
6.26
6.30
6.21
6.23
+0.48%
420,977
05/01/2026
6.20
6.26
6.18
6.20
+2.12%
258,555
04/30/2026
6.09
6.11
6.03
6.07
-0.16%
769,572
04/29/2026
6.19
6.20
6.07
6.08
-2.54%
472,227
04/28/2026
6.28
6.29
6.24
6.24
+0.56%
486,719
04/27/2026
6.26
6.30
6.19
6.20
-2.71%
736,376
04/24/2026
6.36
6.40
6.30
6.37
-0.15%
277,094
04/23/2026
6.46
6.48
6.33
6.38
-1.52%
412,889
04/22/2026
6.49
6.52
6.48
6.48
-1.43%
263,209
04/21/2026
6.66
6.69
6.57
6.58
-2.28%
193,572
04/20/2026
6.75
6.78
6.72
6.73
-2.71%
236,240
04/17/2026
6.91
6.96
6.87
6.92
+3.55%
281,151
04/16/2026
6.78
6.78
6.67
6.68
-0.59%
265,685
04/15/2026
6.75
6.77
6.68
6.72
+0.59%
278,098
04/14/2026
6.68
6.71
6.64
6.68
+0.90%
342,686
04/13/2026
6.47
6.66
6.46
6.62
+0.30%
1,027,301
04/10/2026
6.67
6.69
6.56
6.60
+1.37%
336,432
04/09/2026
6.49
6.55
6.43
6.51
-2.08%
426,796
04/08/2026
6.76
6.77
6.59
6.65
+3.06%
1,795,065
04/07/2026
6.65
6.65
6.44
6.45
-4.81%
2,084,542
04/06/2026
6.92
6.92
6.73
6.78
-0.15%
427,567
04/02/2026
6.81
6.94
6.72
6.79
-0.72%
344,923
04/01/2026
6.79
6.88
6.67
6.84
+0.73%
3,724,155
03/31/2026
6.70
6.80
6.67
6.79
+2.69%
533,532
03/30/2026
6.59
6.73
6.58
6.61
0.00%
1,205,259
03/27/2026
6.70
6.70
6.54
6.61
-0.74%
853,618
03/26/2026
6.62
6.79
6.55
6.66
+0.07%
676,304
03/25/2026
6.67
6.73
6.52
6.66
+0.82%
1,277,037
03/24/2026
6.50
6.70
6.50
6.60
+1.52%
2,562,897
03/23/2026
6.51
6.66
6.45
6.50
-0.15%
860,464
03/20/2026
6.63
6.63
6.46
6.51
-1.13%
1,492,345
03/19/2026
6.56
6.65
6.51
6.59
-2.70%
819,705
03/18/2026
7.04
7.04
6.77
6.77
-3.79%
343,378
03/17/2026
6.92
7.07
6.92
7.04
+1.28%
474,019
03/16/2026
6.95
7.00
6.88
6.95
+1.59%
527,256
03/13/2026
6.82
6.87
6.79
6.84
+1.76%
396,688
03/12/2026
6.86
6.91
6.65
6.72
-1.73%
1,864,442
03/11/2026
6.87
6.87
6.77
6.84
-2.67%
395,878
03/10/2026
7.08
7.12
6.98
7.03
-0.42%
722,975
03/09/2026
6.99
7.06
6.84
7.06
-1.38%
1,159,567
03/06/2026
7.09
7.24
7.04
7.15
+1.54%
371,973
03/05/2026
7.09
7.13
6.99
7.05
-2.99%
680,345
03/04/2026
7.18
7.47
7.13
7.26
+1.24%
682,366
03/03/2026
7.14
7.29
7.07
7.17
-4.35%
356,875
03/02/2026
7.47
7.52
7.42
7.50
-1.56%
287,066
02/27/2026
7.58
7.62
7.57
7.62
+1.58%
356,819
02/26/2026
7.50
7.53
7.44
7.50
-0.52%
542,422
02/25/2026
7.50
7.55
7.47
7.54
-0.91%
315,877
02/24/2026
7.63
7.66
7.55
7.61
+1.99%
424,756
02/23/2026
7.50
7.51
7.43
7.46
-1.18%
544,517
02/20/2026
7.46
7.55
7.44
7.55
+1.46%
236,934
02/19/2026
7.50
7.52
7.40
7.44
-1.44%
211,113
02/18/2026
7.55
7.63
7.50
7.55
-1.16%
287,874
02/17/2026
7.61
7.71
7.56
7.64
-0.51%
772,089
02/13/2026
7.65
7.70
7.61
7.68
+0.26%
209,294
02/12/2026
7.72
7.78
7.64
7.66
-0.13%
271,693
02/11/2026
7.64
7.68
7.58
7.67
0.00%
122,274
02/10/2026
7.67
7.74
7.65
7.67
+1.17%
344,967
02/09/2026
7.71
7.71
7.53
7.58
-1.79%
414,270
02/06/2026
7.74
7.83
7.66
7.72
-6.80%
415,974
02/06/2026
$0.09 Earnings
02/05/2026
8.30
8.36
8.26
8.28
-0.83%
459,275
02/04/2026
8.31
8.41
8.25
8.35
+3.17%
290,332
02/03/2026
8.13
8.18
8.06
8.09
-2.79%
312,954
02/02/2026
8.33
8.36
8.28
8.33
-0.30%
251,795
01/30/2026
8.48
8.49
8.33
8.35
-1.74%
315,196
01/29/2026
8.47
8.55
8.44
8.50
+1.42%
1,596,024
01/28/2026
8.35
8.39
8.32
8.38
-1.05%
131,032
01/27/2026
8.46
8.52
8.42
8.47
+0.47%
226,022
01/26/2026
8.43
8.56
8.41
8.43
+0.12%
268,104
01/23/2026
8.41
8.45
8.36
8.42
-1.50%
261,294
01/22/2026
8.45
8.58
8.45
8.55
+1.18%
405,866
01/21/2026
8.48
8.52
8.39
8.45
+1.41%
310,813
01/20/2026
8.37
8.42
8.32
8.33
-5.39%
471,976
01/16/2026
8.86
8.86
8.80
8.81
+0.34%
270,370
01/15/2026
8.83
8.83
8.69
8.78
-0.45%
364,620
01/14/2026
8.83
8.83
8.69
8.82
-0.11%
305,800
01/13/2026
8.97
8.99
8.78
8.83
-0.64%
771,158