• N/A
    Market Cap
  • 26.02%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +0.38%
    Low Price$9.90
    High Price$10.56
  • 3 Months
    +2.59%
    Low Price$8.96
    High Price$10.56
  • 1 Year
    +26.02%
    Low Price$7.88
    High Price$10.56
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
10.10
10.10
10.10
10.10
+1.31%
2,510
09/04/2026
$0.08 Dividend
08/31/2026
9.97
9.97
9.97
9.97
+0.75%
377
08/28/2026
9.90
9.90
9.90
9.90
-3.62%
242
08/27/2026
10.27
10.27
10.27
10.27
+2.99%
153
08/25/2026
9.97
9.97
9.97
9.97
-5.63%
115
08/19/2026
10.56
10.56
10.56
10.56
+5.00%
271
08/07/2026
10.06
10.06
10.06
10.06
+2.81%
327
07/31/2026
9.79
9.79
9.79
9.79
-1.13%
267
07/23/2026
9.90
9.90
9.90
9.90
+7.55%
497
07/06/2026
9.20
9.20
9.20
9.20
+2.77%
316
06/22/2026
8.96
8.96
8.96
8.96
-2.93%
520
06/17/2026
9.23
9.23
9.23
9.23
-6.29%
141
06/04/2026
$0.08 Dividend
05/29/2026
9.85
9.85
9.85
9.85
+3.93%
858
05/22/2026
9.47
9.47
9.47
9.47
-3.00%
141
05/21/2026
9.77
9.77
9.77
9.77
+0.92%
520
05/14/2026
9.68
9.68
9.68
9.68
-0.96%
2,809
05/13/2026
9.66
10.07
9.13
9.77
+5.13%
2,397
05/12/2026
9.29
9.29
9.29
9.29
-2.48%
895
05/11/2026
9.53
9.53
9.53
9.53
+0.68%
91,382
05/08/2026
9.71
9.71
9.47
9.47
+1.26%
937
04/16/2026
9.35
9.35
9.35
9.35
-0.73%
312
04/08/2026
9.42
9.42
9.42
9.42
+3.94%
500
03/13/2026
$0.17 Dividend
02/26/2026
9.06
9.06
9.06
9.06
-1.32%
1,000
02/25/2026
9.18
9.18
9.18
9.18
0.00%
2,500
01/27/2026
9.18
9.18
9.18
9.18
+3.60%
2,880
01/21/2026
8.86
8.86
8.86
8.86
+3.73%
141
01/20/2026
8.54
8.54
8.54
8.54
+0.68%
1,000
12/26/2025
8.49
8.49
8.49
8.49
-0.23%
1,456
12/18/2025
8.50
8.50
8.50
8.50
+0.50%
480
12/04/2025
$0.08 Dividend
11/12/2025
8.46
8.46
8.46
8.46
+4.96%
300
10/17/2025
7.90
8.06
7.90
8.06
+2.31%
312
10/07/2025
7.88
7.88
7.88
7.88
0.00%
2,000