2m 2m 2m 2m 2m 2m 2m
CLP Hldgs (CLPHF)
OTC
$10.01+$0.38 (+3.93%)
Price as of May 29, 2026- N/AMarket Cap
- 23.58%1-Year Change
- Utilities - Regulated ElectricIndustry
CLP Hldgs (CLPHF)
$10.01+$0.38 (+3.93%)
- 1 Month+4.00%Low Price$9.45High Price$10.01
- 3 Months+4.55%Low Price$9.45High Price$10.01
- 1 Year+18.97%Low Price$7.90High Price$10.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/04/2026 |
$0.08 Dividend | |||||
05/29/2026 | 9.92 | 9.92 | 9.92 | 9.92 | +3.93% | 858 |
05/22/2026 | 9.55 | 9.55 | 9.55 | 9.55 | -3.00% | 141 |
05/21/2026 | 9.85 | 9.85 | 9.85 | 9.85 | +0.92% | 520 |
05/14/2026 | 9.76 | 9.76 | 9.76 | 9.76 | -0.96% | 2,809 |
05/13/2026 | 9.74 | 10.15 | 9.21 | 9.85 | +5.13% | 2,397 |
05/12/2026 | 9.37 | 9.37 | 9.37 | 9.37 | -2.48% | 895 |
05/11/2026 | 9.60 | 9.61 | 9.60 | 9.61 | +0.68% | 91,382 |
05/08/2026 | 9.79 | 9.79 | 9.54 | 9.54 | +1.26% | 937 |
04/16/2026 | 9.42 | 9.42 | 9.42 | 9.42 | -0.73% | 312 |
04/08/2026 | 9.49 | 9.49 | 9.49 | 9.49 | +3.94% | 500 |
03/13/2026 |
$0.17 Dividend | |||||
02/26/2026 | 9.13 | 9.13 | 9.13 | 9.13 | -1.32% | 1,000 |
02/25/2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0.00% | 2,500 |
01/27/2026 | 9.26 | 9.26 | 9.26 | 9.26 | +3.60% | 2,880 |
01/21/2026 | 8.93 | 8.93 | 8.93 | 8.93 | +3.73% | 141 |
01/20/2026 | 8.61 | 8.61 | 8.61 | 8.61 | +0.68% | 1,000 |
12/26/2025 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% | 1,456 |
12/18/2025 | 8.57 | 8.57 | 8.57 | 8.57 | +0.50% | 480 |
12/04/2025 |
$0.08 Dividend | |||||
11/12/2025 | 8.53 | 8.53 | 8.53 | 8.53 | +4.96% | 300 |
10/17/2025 | 7.96 | 8.13 | 7.96 | 8.13 | +2.31% | 312 |
10/07/2025 | 7.94 | 7.94 | 7.94 | 7.94 | -1.66% | 2,000 |
09/04/2025 |
$0.08 Dividend | |||||
08/26/2025 | 7.86 | 8.08 | 7.86 | 8.08 | 0.00% | 1,700 |
08/19/2025 | 8.08 | 8.08 | 8.08 | 8.08 | +6.96% | 200 |
07/11/2025 | 7.55 | 7.55 | 7.55 | 7.55 | -6.06% | 1,000 |
06/04/2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00% | 2,549 |
06/04/2025 |
$0.08 Dividend |