S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Clp Hldgs Sp.Adr (CLPHY)

OTC

$9.48-$0.04 (-0.42%)

Price as of Jun 03, 2026

N/A
Market Cap
18.60%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
-1.96%

Low Price$9.48

High Price$9.89
3 Months
-0.52%

Low Price$9.30

High Price$9.89
1 Year
+13.40%

Low Price$8.16

High Price$10.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	9.43	9.78	9.43	9.48	-0.42%	95,995
06/03/2026	$0.08 Dividend
06/02/2026	9.59	9.59	9.50	9.52	0.00%	129,946
06/01/2026	9.65	9.84	9.46	9.52	-2.34%	106,867
05/29/2026	9.71	9.75	9.70	9.75	+0.86%	71,232
05/28/2026	9.74	10.00	9.63	9.66	-1.35%	88,436
05/27/2026	9.86	10.02	9.74	9.80	0.00%	64,440
05/26/2026	9.70	9.80	9.70	9.80	0.00%	47,014
05/22/2026	9.73	9.80	9.73	9.80	+1.02%	135,317
05/21/2026	9.76	9.77	9.61	9.70	-0.20%	68,341
05/20/2026	9.81	9.81	9.56	9.72	+1.24%	91,850
05/19/2026	9.59	9.67	9.59	9.60	-0.51%	78,464
05/18/2026	9.56	9.68	9.45	9.65	-0.51%	68,255
05/15/2026	9.71	9.73	9.70	9.70	-1.11%	67,012
05/14/2026	9.77	9.81	9.77	9.81	+0.82%	66,092
05/13/2026	9.77	9.77	9.67	9.73	+0.72%	58,881
05/12/2026	9.77	9.90	9.64	9.66	-0.10%	74,993
05/11/2026	9.61	9.67	9.61	9.67	+0.57%	109,012
05/08/2026	9.53	9.62	9.53	9.61	-0.97%	212,134
05/07/2026	9.82	9.82	9.68	9.71	0.00%	93,818
05/06/2026	10.05	10.05	9.65	9.71	+1.03%	48,383
05/05/2026	9.90	9.90	9.54	9.61	+0.21%	42,461
05/04/2026	9.58	9.59	9.53	9.59	-0.10%	79,391
05/01/2026	9.55	9.61	9.55	9.60	+0.41%	55,953
04/30/2026	9.49	9.63	9.49	9.56	-0.21%	67,668
04/29/2026	9.59	9.61	9.56	9.58	+0.10%	42,890
04/28/2026	9.53	9.60	9.53	9.57	+0.63%	119,047
04/27/2026	9.51	9.58	9.51	9.51	-0.42%	59,844
04/24/2026	9.54	9.59	9.54	9.55	+0.31%	62,925
04/23/2026	9.58	9.58	9.52	9.52	0.00%	61,895
04/22/2026	9.57	9.57	9.52	9.52	-0.52%	58,187
04/21/2026	9.54	9.60	9.54	9.57	+0.63%	67,203
04/20/2026	9.66	9.66	9.49	9.51	+1.70%	71,486
04/17/2026	9.45	9.52	9.35	9.35	-0.74%	68,077
04/16/2026	9.46	9.47	9.42	9.42	-0.63%	57,053
04/15/2026	9.05	9.60	9.05	9.48	-0.62%	66,121
04/14/2026	9.63	9.65	9.54	9.54	-0.93%	63,401
04/13/2026	9.16	9.68	9.16	9.63	+0.94%	56,414
04/10/2026	9.64	9.64	9.50	9.54	-0.41%	43,955
04/09/2026	9.44	9.75	9.44	9.58	+0.84%	59,065
04/08/2026	9.42	9.61	9.42	9.50	-0.31%	59,940
04/07/2026	9.60	9.60	9.47	9.53	+0.16%	65,471
04/06/2026	9.60	9.60	9.42	9.51	+0.58%	89,835
04/02/2026	9.36	9.56	9.36	9.46	+0.42%	94,702
04/01/2026	8.98	9.42	8.98	9.42	+0.85%	72,755
03/31/2026	9.65	9.65	9.28	9.34	-0.32%	80,940
03/30/2026	8.88	9.42	8.88	9.37	+1.61%	70,850
03/27/2026	9.42	9.44	9.22	9.22	-0.53%	64,356
03/26/2026	9.24	9.61	9.23	9.27	-1.32%	70,916
03/25/2026	8.99	9.66	8.99	9.40	+1.01%	47,020
03/24/2026	8.84	9.55	8.84	9.30	+0.86%	66,374
03/23/2026	9.05	9.67	9.05	9.22	-1.59%	70,062
03/20/2026	9.68	9.68	9.29	9.37	-0.11%	78,431
03/19/2026	9.71	9.71	9.34	9.38	-0.42%	70,186
03/18/2026	9.35	9.56	9.35	9.42	0.00%	46,330
03/17/2026	9.45	9.62	9.27	9.42	+0.32%	65,813
03/16/2026	9.61	9.61	9.27	9.39	+0.29%	88,481
03/13/2026	9.48	9.62	9.34	9.36	+0.45%	53,462
03/12/2026	9.62	9.65	9.32	9.32	-0.45%	57,087
03/12/2026	$0.17 Dividend
03/11/2026	9.65	9.65	9.00	9.36	-0.62%	52,811
03/10/2026	9.63	9.63	9.31	9.42	+1.15%	64,493
03/09/2026	9.59	9.59	8.87	9.31	-0.42%	57,585
03/06/2026	9.55	9.55	9.33	9.35	+0.73%	63,678
03/05/2026	8.93	9.50	8.93	9.29	+0.74%	55,075
03/04/2026	9.27	9.35	9.18	9.22	-1.77%	43,079
03/03/2026	9.65	9.65	9.31	9.38	+0.94%	73,415
03/02/2026	9.45	9.45	9.22	9.30	+0.21%	71,015
02/27/2026	9.45	9.45	9.12	9.28	+1.60%	51,964
02/26/2026	9.50	9.50	8.78	9.13	-3.00%	82,658
02/25/2026	9.36	9.64	9.26	9.41	-2.62%	93,621
02/24/2026	9.89	9.96	9.62	9.67	-0.55%	28,240
02/23/2026	9.35	9.84	9.35	9.72	+1.17%	38,303
02/20/2026	9.74	9.74	9.56	9.61	+0.05%	42,244
02/19/2026	9.17	9.74	9.17	9.60	+0.56%	30,739
02/18/2026	9.55	9.61	9.55	9.55	-0.31%	49,511
02/17/2026	9.84	9.84	9.54	9.58	-1.70%	71,428
02/13/2026	9.70	9.74	9.60	9.74	+1.21%	47,143
02/12/2026	9.61	9.65	9.60	9.63	+0.61%	46,393
02/11/2026	9.53	9.57	9.53	9.57	+0.92%	47,403
02/10/2026	9.78	9.78	9.46	9.48	-1.22%	73,914
02/09/2026	9.65	9.86	9.52	9.60	+0.61%	128,552
02/06/2026	9.45	9.64	9.45	9.54	+0.93%	43,805
02/05/2026	9.82	9.82	9.41	9.45	+1.27%	61,881
02/04/2026	9.35	9.41	9.31	9.33	+0.19%	51,550
02/03/2026	9.29	9.32	9.27	9.31	+0.74%	57,234
02/02/2026	9.29	9.39	9.20	9.25	0.00%	47,996
01/30/2026	9.25	9.27	9.23	9.25	-1.04%	39,429
01/29/2026	9.36	9.36	9.31	9.34	+0.63%	35,326
01/28/2026	9.28	9.33	9.28	9.29	-0.14%	50,648
01/27/2026	9.35	9.41	9.30	9.30	-0.28%	38,547
01/26/2026	9.23	9.41	9.23	9.32	+1.59%	37,239
01/23/2026	9.26	9.38	9.18	9.18	-0.95%	30,301
01/22/2026	9.29	9.33	9.20	9.27	+1.06%	56,753
01/21/2026	9.15	9.21	9.13	9.17	+1.51%	40,168
01/20/2026	9.31	9.31	9.03	9.03	-0.22%	87,603
01/16/2026	8.74	9.08	8.74	9.05	+0.87%	50,756
01/15/2026	8.96	9.06	8.95	8.97	-0.22%	162,876
01/14/2026	9.16	9.16	8.97	8.99	-0.11%	41,884
01/13/2026	8.65	9.13	8.65	9.00	+0.54%	53,153