• N/A
    Market Cap
  • 20.30%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +6.42%
    Low Price$9.53
    High Price$10.02
  • 3 Months
    +3.66%
    Low Price$9.30
    High Price$10.02
  • 1 Year
    +20.30%
    Low Price$7.88
    High Price$10.02
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
9.88
9.95
9.88
9.95
-0.60%
43,374
07/31/2026
9.95
10.35
9.95
10.01
+0.10%
31,813
07/30/2026
9.98
10.25
9.98
10.00
-0.20%
50,087
07/29/2026
10.15
10.23
9.92
10.02
0.00%
36,811
07/28/2026
10.09
10.11
9.89
10.02
+1.47%
60,280
07/27/2026
10.21
10.21
9.83
9.88
-0.25%
88,642
07/24/2026
10.07
10.24
9.90
9.90
+0.30%
47,229
07/23/2026
10.06
10.25
9.87
9.87
-1.00%
56,746
07/22/2026
9.92
9.97
9.89
9.97
+1.32%
54,694
07/21/2026
9.79
9.85
9.78
9.84
+0.20%
44,663
07/20/2026
9.79
9.87
9.79
9.82
-1.11%
48,813
07/17/2026
10.29
10.29
9.91
9.93
-0.60%
30,375
07/16/2026
9.99
10.18
9.81
9.99
+0.91%
49,183
07/15/2026
9.85
9.91
9.85
9.90
+0.10%
48,323
07/14/2026
9.89
9.90
9.85
9.89
+1.02%
90,434
07/13/2026
10.10
10.10
9.78
9.79
-0.81%
73,298
07/10/2026
9.80
9.87
9.80
9.87
+0.71%
46,356
07/09/2026
10.05
10.07
9.76
9.80
+1.34%
78,652
07/08/2026
9.62
9.69
9.62
9.67
+0.62%
75,482
07/07/2026
9.56
9.62
9.56
9.61
+0.84%
109,773
07/06/2026
9.56
9.57
9.53
9.53
+1.93%
134,359
07/02/2026
9.42
9.60
9.33
9.35
-0.95%
102,819
07/01/2026
9.30
9.44
9.30
9.44
+0.32%
123,933
06/30/2026
9.52
9.55
9.33
9.41
-0.95%
114,484
06/29/2026
9.47
9.51
9.43
9.50
+0.21%
163,226
06/26/2026
9.44
9.48
9.42
9.48
-0.94%
120,138
06/25/2026
9.60
9.62
9.54
9.57
+0.42%
84,034
06/24/2026
9.54
9.56
9.48
9.53
+1.38%
163,258
06/23/2026
9.73
9.73
9.39
9.40
+0.43%
312,395
06/22/2026
9.45
9.45
9.30
9.36
-0.64%
266,493
06/18/2026
9.69
9.69
9.31
9.42
+1.07%
158,240
06/17/2026
9.66
9.66
9.32
9.32
-1.79%
158,361
06/16/2026
9.39
9.78
9.39
9.49
+0.96%
127,792
06/15/2026
9.50
9.50
9.36
9.40
-0.11%
176,788
06/12/2026
9.56
9.56
9.38
9.41
-0.32%
71,843
06/11/2026
9.51
9.51
9.33
9.44
-0.63%
134,131
06/10/2026
9.68
9.68
9.33
9.50
+2.15%
87,685
06/09/2026
9.30
9.47
9.29
9.30
-1.24%
219,409
06/08/2026
9.73
9.73
9.38
9.42
+0.39%
164,294
06/05/2026
9.36
9.46
9.34
9.38
-1.13%
127,580
06/04/2026
9.53
9.66
9.35
9.49
+0.08%
101,001
06/03/2026
9.43
9.78
9.43
9.48
-0.42%
95,995
06/03/2026
$0.08 Dividend
06/02/2026
9.59
9.59
9.50
9.52
0.00%
129,946
06/01/2026
9.65
9.84
9.46
9.52
-2.34%
106,867
05/29/2026
9.71
9.75
9.70
9.75
+0.86%
71,232
05/28/2026
9.74
10.00
9.63
9.66
-1.35%
88,436
05/27/2026
9.86
10.02
9.74
9.80
0.00%
64,440
05/26/2026
9.70
9.80
9.70
9.80
0.00%
47,014
05/22/2026
9.73
9.80
9.73
9.80
+1.02%
135,317
05/21/2026
9.76
9.77
9.61
9.70
-0.20%
68,341
05/20/2026
9.81
9.81
9.56
9.72
+1.24%
91,850
05/19/2026
9.59
9.67
9.59
9.60
-0.51%
78,464
05/18/2026
9.56
9.68
9.45
9.65
-0.51%
68,255
05/15/2026
9.71
9.73
9.70
9.70
-1.11%
67,012
05/14/2026
9.77
9.81
9.77
9.81
+0.82%
66,092
05/13/2026
9.77
9.77
9.67
9.73
+0.72%
58,881
05/12/2026
9.77
9.90
9.64
9.66
-0.10%
74,993
05/11/2026
9.61
9.67
9.61
9.67
+0.57%
109,012
05/08/2026
9.53
9.62
9.53
9.61
-0.97%
212,134
05/07/2026
9.82
9.82
9.68
9.71
0.00%
93,818
05/06/2026
10.05
10.05
9.65
9.71
+1.03%
48,383
05/05/2026
9.90
9.90
9.54
9.61
+0.21%
42,461
05/04/2026
9.58
9.59
9.53
9.59
-0.10%
79,391
05/01/2026
9.55
9.61
9.55
9.60
+0.41%
55,953
04/30/2026
9.49
9.63
9.49
9.56
-0.21%
67,668
04/29/2026
9.59
9.61
9.56
9.58
+0.10%
42,890
04/28/2026
9.53
9.60
9.53
9.57
+0.63%
119,047
04/27/2026
9.51
9.58
9.51
9.51
-0.42%
59,844
04/24/2026
9.54
9.59
9.54
9.55
+0.31%
62,925
04/23/2026
9.58
9.58
9.52
9.52
0.00%
61,895
04/22/2026
9.57
9.57
9.52
9.52
-0.52%
58,187
04/21/2026
9.54
9.60
9.54
9.57
+0.63%
67,203
04/20/2026
9.66
9.66
9.49
9.51
+1.70%
71,486
04/17/2026
9.45
9.52
9.35
9.35
-0.74%
68,077
04/16/2026
9.46
9.47
9.42
9.42
-0.63%
57,053
04/15/2026
9.05
9.60
9.05
9.48
-0.62%
66,121
04/14/2026
9.63
9.65
9.54
9.54
-0.93%
63,401
04/13/2026
9.16
9.68
9.16
9.63
+0.94%
56,414
04/10/2026
9.64
9.64
9.50
9.54
-0.41%
43,955
04/09/2026
9.44
9.75
9.44
9.58
+0.84%
59,065
04/08/2026
9.42
9.61
9.42
9.50
-0.31%
59,940
04/07/2026
9.60
9.60
9.47
9.53
+0.16%
65,471
04/06/2026
9.60
9.60
9.42
9.51
+0.58%
89,835
04/02/2026
9.36
9.56
9.36
9.46
+0.42%
94,702
04/01/2026
8.98
9.42
8.98
9.42
+0.85%
72,755
03/31/2026
9.65
9.65
9.28
9.34
-0.32%
80,940
03/30/2026
8.89
9.42
8.89
9.37
+1.61%
70,850
03/27/2026
9.42
9.44
9.22
9.22
-0.53%
64,356
03/26/2026
9.24
9.61
9.23
9.27
-1.32%
70,916
03/25/2026
8.99
9.66
8.99
9.40
+1.01%
47,020
03/24/2026
8.84
9.55
8.84
9.30
+0.86%
66,374
03/23/2026
9.05
9.67
9.05
9.22
-1.59%
70,062
03/20/2026
9.68
9.68
9.29
9.37
-0.11%
78,431
03/19/2026
9.71
9.71
9.34
9.38
-0.42%
70,186
03/18/2026
9.35
9.56
9.35
9.42
0.00%
46,330
03/17/2026
9.45
9.62
9.27
9.42
+0.32%
65,813
03/16/2026
9.61
9.61
9.27
9.39
+0.29%
88,481
03/13/2026
9.48
9.62
9.34
9.36
+0.45%
53,462
03/12/2026
9.62
9.65
9.32
9.32
-0.45%
57,087