• N/A
    Market Cap
  • 22.26%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -1.12%
    Low Price$9.70
    High Price$10.15
  • 3 Months
    +4.59%
    Low Price$9.45
    High Price$10.15
  • 1 Year
    +22.26%
    Low Price$7.93
    High Price$10.15
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.92
10.02
9.60
9.70
-1.32%
43,015
10/01/2026
9.80
9.83
9.78
9.83
+0.61%
97,277
09/30/2026
9.75
9.80
9.62
9.77
-0.41%
54,273
09/29/2026
9.87
9.92
9.70
9.81
+0.51%
87,354
09/28/2026
9.70
9.79
9.70
9.76
-0.41%
66,722
09/25/2026
10.11
10.11
9.67
9.80
-1.01%
46,874
09/24/2026
10.00
10.00
9.86
9.90
+0.41%
103,537
09/23/2026
9.48
10.21
9.48
9.86
-0.80%
80,842
09/22/2026
10.00
10.00
9.94
9.94
-0.70%
41,957
09/21/2026
9.84
10.01
9.77
10.01
+0.70%
64,203
09/18/2026
9.49
10.00
9.49
9.94
+0.34%
92,102
09/17/2026
10.03
10.17
9.86
9.91
+0.06%
63,519
09/16/2026
10.07
10.07
9.87
9.90
+0.15%
45,323
09/15/2026
9.99
10.17
9.80
9.89
-1.15%
91,393
09/14/2026
10.04
10.29
9.88
10.00
-0.30%
68,592
09/11/2026
10.16
10.16
10.02
10.03
-1.18%
32,919
09/10/2026
10.20
10.27
10.11
10.15
+0.30%
70,172
09/09/2026
10.04
10.13
9.99
10.12
+2.02%
37,838
09/08/2026
9.79
10.05
9.79
9.92
-0.70%
59,819
09/04/2026
9.85
10.18
9.85
9.99
+1.63%
94,036
09/03/2026
10.05
10.20
9.83
9.83
+0.21%
54,748
09/03/2026
$0.08 Dividend
09/02/2026
10.14
10.14
9.81
9.81
-1.20%
61,145
09/01/2026
9.96
10.07
9.86
9.93
-0.60%
55,998
08/31/2026
10.10
10.22
9.98
9.99
-0.20%
51,055
08/28/2026
10.17
10.17
9.98
10.01
-0.39%
53,257
08/27/2026
9.98
10.21
9.98
10.05
-0.10%
51,900
08/26/2026
10.11
10.21
10.01
10.06
+0.15%
44,558
08/25/2026
9.97
10.17
9.97
10.04
-0.34%
24,486
08/24/2026
10.06
10.18
9.97
10.08
-0.68%
153,410
08/21/2026
10.36
10.36
10.10
10.15
+0.79%
41,347
08/20/2026
10.36
10.36
9.75
10.07
+0.59%
62,759
08/19/2026
9.92
10.06
9.92
10.01
+0.30%
38,500
08/18/2026
10.07
10.07
9.92
9.98
0.00%
50,577
08/17/2026
9.93
10.32
9.93
9.98
-0.89%
58,075
08/14/2026
10.02
10.11
9.99
10.07
+0.69%
45,255
08/13/2026
9.94
10.00
9.94
10.00
+1.00%
35,695
08/12/2026
10.03
10.20
9.88
9.90
-0.60%
35,689
08/11/2026
10.05
10.16
9.91
9.96
+0.85%
39,964
08/10/2026
10.20
10.20
9.82
9.87
-0.75%
36,492
08/07/2026
9.82
10.03
9.82
9.95
+2.24%
95,080
08/06/2026
9.56
9.73
9.44
9.73
0.00%
72,592
08/05/2026
9.86
9.92
9.68
9.73
-0.97%
29,491
08/04/2026
9.92
10.11
9.73
9.83
-0.44%
130,558
08/03/2026
9.80
9.87
9.80
9.87
-0.60%
43,374
07/31/2026
9.87
10.27
9.87
9.93
+0.10%
31,813
07/30/2026
9.90
10.17
9.90
9.92
-0.20%
50,087
07/29/2026
10.06
10.14
9.83
9.94
0.00%
36,811
07/28/2026
10.01
10.02
9.81
9.94
+1.47%
60,280
07/27/2026
10.13
10.13
9.75
9.79
-0.25%
88,642
07/24/2026
9.99
10.16
9.82
9.82
+0.30%
47,229
07/23/2026
9.98
10.17
9.79
9.79
-1.00%
56,746
07/22/2026
9.84
9.89
9.81
9.89
+1.32%
54,694
07/21/2026
9.71
9.77
9.70
9.76
+0.20%
44,663
07/20/2026
9.71
9.79
9.71
9.74
-1.11%
48,813
07/17/2026
10.21
10.21
9.83
9.85
-0.60%
30,375
07/16/2026
9.91
10.10
9.73
9.91
+0.91%
49,183
07/15/2026
9.77
9.83
9.77
9.82
+0.10%
48,323
07/14/2026
9.81
9.82
9.77
9.81
+1.02%
90,434
07/13/2026
10.02
10.02
9.70
9.71
-0.81%
73,298
07/10/2026
9.72
9.79
9.72
9.79
+0.71%
46,356
07/09/2026
9.97
9.98
9.68
9.72
+1.34%
78,652
07/08/2026
9.54
9.61
9.54
9.59
+0.62%
75,482
07/07/2026
9.48
9.54
9.48
9.53
+0.84%
109,773
07/06/2026
9.48
9.49
9.45
9.45
+1.93%
134,359
07/02/2026
9.34
9.52
9.25
9.27
-0.95%
102,819
07/01/2026
9.22
9.36
9.22
9.36
+0.32%
123,933
06/30/2026
9.44
9.47
9.25
9.33
-0.95%
114,484
06/29/2026
9.39
9.43
9.35
9.42
+0.21%
163,226
06/26/2026
9.36
9.40
9.34
9.40
-0.94%
120,138
06/25/2026
9.52
9.54
9.46
9.49
+0.42%
84,034
06/24/2026
9.46
9.48
9.40
9.45
+1.38%
163,258
06/23/2026
9.65
9.65
9.31
9.32
+0.43%
312,395
06/22/2026
9.37
9.37
9.22
9.28
-0.64%
266,493
06/18/2026
9.61
9.61
9.23
9.34
+1.07%
158,240
06/17/2026
9.58
9.58
9.24
9.24
-1.79%
158,361
06/16/2026
9.31
9.70
9.31
9.41
+0.96%
127,792
06/15/2026
9.42
9.42
9.28
9.32
-0.11%
176,788
06/12/2026
9.48
9.48
9.30
9.33
-0.32%
71,843
06/11/2026
9.43
9.43
9.25
9.36
-0.63%
134,131
06/10/2026
9.60
9.60
9.25
9.42
+2.15%
87,685
06/09/2026
9.22
9.39
9.21
9.22
-1.24%
219,409
06/08/2026
9.65
9.65
9.30
9.34
+0.39%
164,294
06/05/2026
9.28
9.38
9.26
9.30
-1.13%
127,580
06/04/2026
9.45
9.59
9.27
9.41
+0.08%
101,001
06/03/2026
9.35
9.70
9.35
9.40
-0.42%
95,995
06/03/2026
$0.08 Dividend
06/02/2026
9.51
9.51
9.42
9.44
0.00%
129,946
06/01/2026
9.57
9.76
9.38
9.44
-2.34%
106,867
05/29/2026
9.63
9.67
9.62
9.67
+0.86%
71,232
05/28/2026
9.66
9.91
9.55
9.59
-1.35%
88,436
05/27/2026
9.78
9.93
9.66
9.72
0.00%
64,440
05/26/2026
9.62
9.72
9.62
9.72
0.00%
47,014
05/22/2026
9.65
9.72
9.65
9.72
+1.02%
135,317
05/21/2026
9.68
9.69
9.53
9.62
-0.20%
68,341
05/20/2026
9.73
9.73
9.48
9.64
+1.24%
91,850
05/19/2026
9.51
9.59
9.51
9.52
-0.51%
78,464
05/18/2026
9.48
9.60
9.37
9.57
-0.51%
68,255
05/15/2026
9.63
9.65
9.62
9.62
-1.11%
67,012
05/14/2026
9.69
9.73
9.69
9.73
+0.82%
66,092