CLPS
CLPS (CLPS)
NASDAQ
$1.00-$0.02 (-1.49%)
Price as of Aug 24, 2026 11:11 AM EDT
  • $2.0M
    Market Cap
  • 0.00%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +19.67%
    Low Price$0.82
    High Price$1.06
  • 3 Months
    +12.35%
    Low Price$0.81
    High Price$1.06
  • 1 Year
    0.00%
    Low Price$0.80
    High Price$1.62
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.03
1.03
0.96
1.01
-4.72%
32,422
08/20/2026
0.86
1.10
0.85
1.06
+23.95%
253,970
08/19/2026
0.86
0.86
0.85
0.86
+0.02%
1,967
08/18/2026
0.86
0.86
0.85
0.85
-0.09%
3,803
08/17/2026
0.86
0.88
0.86
0.86
-1.18%
8,376
08/14/2026
0.89
0.89
0.87
0.87
-1.03%
2,521
08/13/2026
0.88
0.90
0.86
0.88
0.00%
4,542
08/12/2026
0.88
0.88
0.88
0.88
+0.52%
5,732
08/11/2026
0.89
0.89
0.87
0.87
-0.63%
5,013
08/10/2026
0.89
0.89
0.87
0.88
+1.80%
9,531
08/07/2026
0.86
0.90
0.86
0.86
-1.11%
12,647
08/06/2026
0.87
0.89
0.87
0.87
0.00%
1,287
08/05/2026
0.85
0.87
0.85
0.87
+2.38%
339
08/04/2026
0.87
0.87
0.85
0.85
-5.55%
2,633
08/03/2026
0.90
0.90
0.90
0.90
+4.72%
4,925
07/31/2026
0.90
0.90
0.83
0.86
+4.79%
4,292
07/30/2026
0.90
0.90
0.82
0.82
-5.74%
6,361
07/29/2026
0.85
0.87
0.82
0.87
+6.09%
1,941
07/28/2026
0.81
0.87
0.81
0.82
-7.87%
12,866
07/27/2026
0.86
0.94
0.82
0.89
+1.73%
32,349
07/24/2026
0.95
0.95
0.85
0.87
+8.01%
8,870
07/23/2026
0.94
0.94
0.81
0.81
-9.53%
17,850
07/22/2026
0.84
0.95
0.81
0.90
+6.08%
57,500
07/21/2026
0.81
0.84
0.81
0.84
+4.03%
2,394
07/20/2026
0.83
0.83
0.81
0.81
-2.41%
5,961
07/17/2026
0.85
0.85
0.83
0.83
-2.70%
5,390
07/16/2026
0.85
0.85
0.83
0.85
+2.94%
10,596
07/15/2026
0.83
0.85
0.83
0.83
-2.40%
12,656
07/14/2026
0.86
0.89
0.83
0.85
+2.45%
9,740
07/13/2026
0.85
0.85
0.83
0.83
-0.59%
9,748
07/10/2026
0.83
0.87
0.82
0.84
-6.70%
40,786
07/09/2026
0.88
0.94
0.87
0.90
+6.53%
762,231
07/08/2026
0.86
0.89
0.84
0.84
+0.01%
10,406
07/07/2026
0.86
0.91
0.84
0.84
-2.34%
3,336
07/06/2026
0.91
0.94
0.86
0.86
+4.70%
8,068
07/02/2026
0.86
0.86
0.80
0.82
-3.35%
55,681
07/01/2026
0.85
0.85
0.85
0.85
+0.58%
301
06/30/2026
0.86
0.90
0.85
0.85
+0.37%
2,823
06/29/2026
0.91
0.91
0.84
0.84
-1.12%
17,504
06/26/2026
0.92
0.95
0.85
0.85
-9.41%
47,449
06/25/2026
0.95
0.97
0.90
0.94
0.00%
37,849
06/24/2026
0.97
0.98
0.93
0.94
-3.10%
69,452
06/23/2026
1.00
1.00
0.96
0.97
+0.01%
12,959
06/22/2026
0.95
1.00
0.94
0.97
-2.34%
11,484
06/18/2026
1.03
1.03
0.96
0.99
-0.68%
18,901
06/17/2026
0.96
1.05
0.96
1.00
-0.99%
12,829
06/16/2026
1.03
1.03
0.97
1.01
+4.12%
25,521
06/15/2026
0.96
1.05
0.96
0.97
0.00%
104,307
06/12/2026
1.04
1.04
0.95
0.97
-4.90%
70,982
06/11/2026
1.01
1.05
0.97
1.02
+0.99%
242,420
06/10/2026
0.96
1.05
0.95
1.01
+4.12%
143,960
06/09/2026
0.95
0.97
0.92
0.97
+7.86%
13,174
06/08/2026
0.90
0.99
0.87
0.90
+3.20%
104,444
06/05/2026
0.93
0.93
0.87
0.87
-3.20%
15,109
06/04/2026
0.90
0.90
0.90
0.90
-5.24%
755
06/03/2026
0.95
1.00
0.95
0.95
-3.71%
16,124
06/02/2026
0.94
0.99
0.90
0.99
-0.15%
10,353
06/01/2026
0.91
1.00
0.91
0.99
+9.79%
12,663
05/29/2026
0.90
0.90
0.90
0.90
+1.87%
19,928
05/28/2026
0.90
0.91
0.88
0.88
-1.56%
7,632
05/27/2026
0.96
0.96
0.90
0.90
-3.42%
6,899
05/26/2026
0.90
0.93
0.90
0.93
+3.35%
12,778
05/22/2026
0.90
0.90
0.90
0.90
+0.02%
139
05/21/2026
0.90
0.90
0.90
0.90
-0.11%
2,527
05/20/2026
0.92
0.93
0.90
0.90
0.00%
6,819
05/19/2026
0.90
0.91
0.89
0.90
+1.11%
11,503
05/18/2026
0.93
0.93
0.89
0.89
+0.01%
7,826
05/15/2026
0.91
0.92
0.88
0.89
+2.30%
2,271
05/14/2026
0.95
0.96
0.86
0.87
-12.99%
82,636
05/13/2026
0.95
1.03
0.94
1.00
+9.88%
125,262
05/12/2026
0.92
0.95
0.86
0.91
0.00%
13,589
05/11/2026
0.90
0.95
0.90
0.91
+1.10%
11,056
05/08/2026
0.90
0.92
0.89
0.90
-0.65%
13,305
05/07/2026
0.91
0.92
0.91
0.91
-2.05%
4,250
05/06/2026
0.90
0.95
0.90
0.93
-0.54%
7,083
05/05/2026
0.93
0.95
0.93
0.93
0.00%
4,687
05/04/2026
0.93
0.93
0.93
0.93
-2.09%
713
05/01/2026
0.89
0.95
0.89
0.95
+2.25%
2,595
04/30/2026
0.93
0.93
0.93
0.93
+5.45%
363
04/29/2026
0.89
0.89
0.88
0.88
+0.11%
996
04/28/2026
0.88
0.90
0.88
0.88
+1.14%
1,762
04/27/2026
0.89
0.91
0.87
0.87
-2.24%
2,428
04/24/2026
0.92
0.92
0.89
0.89
-1.11%
2,560
04/23/2026
0.90
0.90
0.88
0.90
0.00%
12,420
04/22/2026
0.90
0.90
0.89
0.90
+3.32%
1,717
04/21/2026
0.89
0.91
0.87
0.87
-2.06%
37,125
04/20/2026
1.00
1.00
0.88
0.89
-6.38%
44,151
04/17/2026
0.93
1.00
0.90
0.95
+2.15%
30,241
04/16/2026
1.03
1.03
0.92
0.93
-6.07%
42,789
04/15/2026
0.99
0.99
0.99
0.99
+0.73%
758
04/14/2026
1.01
1.02
0.92
0.98
-3.64%
23,212
04/13/2026
1.01
1.05
1.01
1.02
+0.49%
73,563
04/10/2026
0.94
1.02
0.94
1.02
+1.51%
44,719
04/09/2026
0.91
1.00
0.89
1.00
+12.35%
5,643
04/08/2026
0.89
0.89
0.89
0.89
+1.12%
395
04/06/2026
0.90
0.90
0.88
0.88
+0.58%
4,084
04/02/2026
0.90
0.90
0.87
0.88
-0.62%
19,186
04/01/2026
0.90
0.93
0.88
0.88
+0.06%
3,102
03/31/2026
0.90
0.93
0.88
0.88
0.00%
10,447
03/30/2026
0.92
0.93
0.88
0.88
-3.30%
6,887