CLPS
CLPS (CLPS)
NASDAQ
$0.85+$0.01 (+1.79%)
Price as of Jul 14, 2026 4:48 PM EDT
  • $1.7M
    Market Cap
  • -16.99%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -14.42%
    Low Price$0.82
    High Price$1.01
  • 3 Months
    -18.62%
    Low Price$0.82
    High Price$1.02
  • 1 Year
    -16.99%
    Low Price$0.80
    High Price$1.62
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.85
0.85
0.83
0.83
-0.59%
9,748
07/10/2026
0.83
0.87
0.82
0.84
-6.70%
40,786
07/09/2026
0.88
0.94
0.87
0.90
+6.53%
762,231
07/08/2026
0.86
0.89
0.84
0.84
+0.01%
10,406
07/07/2026
0.86
0.91
0.84
0.84
-2.34%
3,336
07/06/2026
0.91
0.94
0.86
0.86
+4.70%
8,068
07/02/2026
0.86
0.86
0.80
0.82
-3.35%
55,681
07/01/2026
0.85
0.85
0.85
0.85
+0.58%
301
06/30/2026
0.86
0.90
0.85
0.85
+0.37%
2,823
06/29/2026
0.91
0.91
0.84
0.84
-1.12%
17,504
06/26/2026
0.92
0.95
0.85
0.85
-9.41%
47,449
06/25/2026
0.95
0.97
0.90
0.94
0.00%
37,849
06/24/2026
0.97
0.98
0.93
0.94
-3.10%
69,452
06/23/2026
1.00
1.00
0.96
0.97
+0.01%
12,959
06/22/2026
0.95
1.00
0.94
0.97
-2.34%
11,484
06/18/2026
1.03
1.03
0.96
0.99
-0.68%
18,901
06/17/2026
0.96
1.05
0.96
1.00
-0.99%
12,829
06/16/2026
1.03
1.03
0.97
1.01
+4.12%
25,521
06/15/2026
0.96
1.05
0.96
0.97
0.00%
104,307
06/12/2026
1.04
1.04
0.95
0.97
-4.90%
70,982
06/11/2026
1.01
1.05
0.97
1.02
+0.99%
242,420
06/10/2026
0.96
1.05
0.95
1.01
+4.12%
143,960
06/09/2026
0.95
0.97
0.92
0.97
+7.86%
13,174
06/08/2026
0.90
0.99
0.87
0.90
+3.20%
104,444
06/05/2026
0.93
0.93
0.87
0.87
-3.20%
15,109
06/04/2026
0.90
0.90
0.90
0.90
-5.24%
755
06/03/2026
0.95
1.00
0.95
0.95
-3.71%
16,124
06/02/2026
0.94
0.99
0.90
0.99
-0.15%
10,353
06/01/2026
0.91
1.00
0.91
0.99
+9.79%
12,663
05/29/2026
0.90
0.90
0.90
0.90
+1.87%
19,928
05/28/2026
0.90
0.91
0.88
0.88
-1.56%
7,632
05/27/2026
0.96
0.96
0.90
0.90
-3.42%
6,899
05/26/2026
0.90
0.93
0.90
0.93
+3.35%
12,778
05/22/2026
0.90
0.90
0.90
0.90
+0.02%
139
05/21/2026
0.90
0.90
0.90
0.90
-0.11%
2,527
05/20/2026
0.92
0.93
0.90
0.90
0.00%
6,819
05/19/2026
0.90
0.91
0.89
0.90
+1.11%
11,503
05/18/2026
0.93
0.93
0.89
0.89
+0.01%
7,826
05/15/2026
0.91
0.92
0.88
0.89
+2.30%
2,271
05/14/2026
0.95
0.96
0.86
0.87
-12.99%
82,636
05/13/2026
0.95
1.03
0.94
1.00
+9.88%
125,262
05/12/2026
0.92
0.95
0.86
0.91
0.00%
13,589
05/11/2026
0.90
0.95
0.90
0.91
+1.10%
11,056
05/08/2026
0.90
0.92
0.89
0.90
-0.65%
13,305
05/07/2026
0.91
0.92
0.91
0.91
-2.05%
4,250
05/06/2026
0.90
0.95
0.90
0.93
-0.54%
7,083
05/05/2026
0.93
0.95
0.93
0.93
0.00%
4,687
05/04/2026
0.93
0.93
0.93
0.93
-2.09%
713
05/01/2026
0.89
0.95
0.89
0.95
+2.25%
2,595
04/30/2026
0.93
0.93
0.93
0.93
+5.45%
363
04/29/2026
0.89
0.89
0.88
0.88
+0.11%
996
04/28/2026
0.88
0.90
0.88
0.88
+1.14%
1,762
04/27/2026
0.89
0.91
0.87
0.87
-2.24%
2,428
04/24/2026
0.92
0.92
0.89
0.89
-1.11%
2,560
04/23/2026
0.90
0.90
0.88
0.90
0.00%
12,420
04/22/2026
0.90
0.90
0.89
0.90
+3.32%
1,717
04/21/2026
0.89
0.91
0.87
0.87
-2.06%
37,125
04/20/2026
1.00
1.00
0.88
0.89
-6.38%
44,151
04/17/2026
0.93
1.00
0.90
0.95
+2.15%
30,241
04/16/2026
1.03
1.03
0.92
0.93
-6.07%
42,789
04/15/2026
0.99
0.99
0.99
0.99
+0.73%
758
04/14/2026
1.01
1.02
0.92
0.98
-3.64%
23,212
04/13/2026
1.01
1.05
1.01
1.02
+0.49%
73,563
04/10/2026
0.94
1.02
0.94
1.02
+1.51%
44,719
04/09/2026
0.91
1.00
0.89
1.00
+12.35%
5,643
04/08/2026
0.89
0.89
0.89
0.89
+1.12%
395
04/06/2026
0.90
0.90
0.88
0.88
+0.58%
4,084
04/02/2026
0.90
0.90
0.87
0.88
-0.62%
19,186
04/01/2026
0.90
0.93
0.88
0.88
+0.06%
3,102
03/31/2026
0.90
0.93
0.88
0.88
0.00%
10,447
03/30/2026
0.92
0.93
0.88
0.88
-3.30%
6,887
03/27/2026
0.97
1.00
0.90
0.91
-4.61%
25,891
03/26/2026
0.94
0.97
0.94
0.95
-0.63%
4,966
03/25/2026
1.00
1.00
0.96
0.96
+1.57%
6,723
03/24/2026
0.98
1.00
0.95
0.95
-2.06%
19,316
03/23/2026
1.01
1.01
0.97
0.97
-3.49%
10,793
03/20/2026
1.00
1.00
0.98
1.00
0.00%
6,839
03/19/2026
1.00
1.01
0.99
1.00
0.00%
33,111
03/18/2026
1.00
1.01
1.00
1.00
-1.59%
5,805
03/17/2026
1.01
1.03
1.00
1.02
-0.88%
11,873
03/16/2026
1.02
1.03
1.01
1.03
-0.47%
14,623
03/13/2026
1.05
1.05
1.02
1.03
-1.90%
13,722
03/12/2026
0.96
1.05
0.90
1.05
+2.44%
117,080
03/11/2026
1.07
1.08
1.03
1.03
-4.21%
8,513
03/10/2026
1.05
1.07
1.05
1.07
+1.17%
1,845
03/09/2026
1.03
1.10
1.02
1.06
+4.71%
10,371
03/06/2026
1.07
1.08
1.01
1.01
0.00%
29,659
03/06/2026
$0.06 Earnings
03/05/2026
1.05
1.05
1.01
1.01
-3.81%
14,783
03/04/2026
1.12
1.12
1.05
1.05
-0.94%
3,791
03/03/2026
1.08
1.14
1.05
1.06
+0.19%
2,182
03/02/2026
1.09
1.09
1.03
1.06
+2.72%
2,996
02/27/2026
1.06
1.06
1.03
1.03
-5.50%
1,910
02/26/2026
1.06
1.10
1.06
1.09
+2.81%
16,703
02/25/2026
1.08
1.10
1.04
1.06
+0.02%
13,905
02/24/2026
1.06
1.06
1.06
1.06
+1.92%
656
02/23/2026
1.10
1.17
1.04
1.04
-5.45%
2,560
02/20/2026
1.11
1.16
1.08
1.10
-0.90%
7,611
02/19/2026
1.17
1.17
1.08
1.11
-5.13%
7,666
02/18/2026
1.20
1.20
1.17
1.17
-0.85%
1,883