CLPT
CLEARPOINT NEURO (CLPT)
NASDAQ
$13.70-$0.02 (-0.15%)
Price as of Sep 11, 2026 7:48 PM EDT
  • $418.5M
    Market Cap
  • 30.79%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -7.92%
    Low Price$13.48
    High Price$16.96
  • 3 Months
    -0.87%
    Low Price$12.88
    High Price$19.43
  • 1 Year
    +30.79%
    Low Price$8.66
    High Price$29.60
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
13.65
13.89
13.31
13.72
+1.78%
1,021,844
09/10/2026
13.57
13.76
13.31
13.48
-2.88%
405,248
09/09/2026
13.94
14.11
13.80
13.88
-1.21%
450,172
09/08/2026
13.60
14.22
13.44
14.05
+0.64%
746,393
09/04/2026
14.00
14.09
13.78
13.96
-0.64%
385,035
09/03/2026
14.33
14.76
13.84
14.05
-1.82%
640,937
09/02/2026
15.54
15.98
14.27
14.31
-3.96%
803,838
09/01/2026
15.11
15.30
14.46
14.90
-1.59%
808,696
08/31/2026
15.56
15.57
15.06
15.14
-2.64%
414,651
08/28/2026
15.73
16.08
15.44
15.55
-2.45%
467,841
08/27/2026
16.28
16.78
15.91
15.94
-2.63%
441,508
08/26/2026
16.85
16.99
16.18
16.37
-3.48%
506,048
08/25/2026
15.28
17.22
15.24
16.96
+11.80%
1,081,430
08/24/2026
15.40
15.44
14.65
15.17
-1.43%
422,072
08/21/2026
15.13
15.53
14.97
15.39
+1.32%
560,726
08/20/2026
15.77
16.08
15.18
15.19
-4.82%
397,482
08/19/2026
15.40
16.08
15.40
15.96
+5.14%
516,782
08/18/2026
15.28
15.68
15.14
15.18
-2.06%
253,074
08/17/2026
15.35
15.62
15.03
15.50
+1.04%
413,731
08/14/2026
15.59
15.59
15.22
15.34
-0.52%
299,282
08/13/2026
15.11
15.49
15.11
15.42
+1.58%
319,243
08/12/2026
14.91
15.32
14.46
15.18
+1.88%
538,737
08/11/2026
14.63
14.95
14.35
14.90
+2.26%
712,222
08/10/2026
14.27
14.70
14.26
14.57
+2.53%
423,688
08/07/2026
14.00
14.35
13.93
14.21
+6.12%
520,695
08/06/2026
13.03
13.46
12.94
13.39
+1.75%
666,410
08/05/2026
13.01
13.34
12.68
13.16
+2.21%
627,873
08/04/2026
13.02
13.39
12.27
12.88
-16.29%
2,892,385
08/03/2026
14.91
15.53
14.65
15.38
+2.95%
747,002
08/03/2026
-$0.38 Earnings
07/31/2026
14.90
14.97
14.23
14.94
+2.47%
605,336
07/30/2026
14.26
14.68
14.04
14.58
+3.11%
438,834
07/29/2026
14.41
14.88
13.83
14.14
-2.68%
526,230
07/28/2026
14.61
14.61
13.93
14.53
-0.48%
663,918
07/27/2026
14.16
14.86
14.16
14.60
+3.40%
324,536
07/24/2026
14.61
14.68
14.10
14.12
-2.55%
467,356
07/23/2026
14.74
15.05
13.93
14.49
-3.59%
785,344
07/22/2026
15.38
15.49
14.97
15.03
-2.47%
272,492
07/21/2026
15.04
15.53
15.01
15.41
+2.39%
527,122
07/20/2026
15.30
15.52
14.80
15.05
-0.66%
572,984
07/17/2026
14.54
15.35
14.44
15.15
+0.60%
566,602
07/16/2026
15.39
15.80
14.96
15.06
-3.89%
595,085
07/15/2026
16.15
16.23
15.57
15.67
-1.82%
432,059
07/14/2026
16.65
16.74
15.90
15.96
-3.33%
514,939
07/13/2026
17.47
17.47
16.27
16.51
-5.66%
522,257
07/10/2026
17.92
17.92
17.05
17.50
-2.13%
365,731
07/09/2026
17.48
17.90
17.13
17.88
+3.41%
349,996
07/08/2026
17.21
17.45
16.82
17.29
-1.09%
421,710
07/07/2026
18.15
18.20
17.34
17.48
-2.89%
425,282
07/06/2026
18.90
18.90
17.83
18.00
-3.85%
550,987
07/02/2026
18.65
19.41
18.03
18.72
0.00%
599,057
07/01/2026
17.73
19.19
17.73
18.72
+4.93%
512,353
06/30/2026
19.14
19.28
17.48
17.84
-8.18%
1,020,668
06/29/2026
18.47
19.63
18.43
19.43
+5.14%
878,094
06/26/2026
17.43
18.64
17.10
18.48
+2.90%
1,493,844
06/25/2026
18.25
19.07
17.68
17.96
-0.11%
629,152
06/24/2026
18.51
19.23
17.79
17.98
-2.97%
647,370
06/23/2026
16.50
18.94
16.25
18.53
+8.62%
1,397,304
06/22/2026
17.89
18.35
16.96
17.06
-4.00%
870,025
06/18/2026
17.70
18.85
16.88
17.77
+5.71%
2,080,727
06/17/2026
18.15
18.71
16.67
16.81
+26.01%
6,884,432
06/16/2026
13.69
13.74
13.29
13.34
-1.33%
241,991
06/15/2026
13.76
14.04
13.25
13.52
+0.60%
325,363
06/12/2026
13.80
14.12
13.07
13.44
-2.89%
448,953
06/11/2026
13.99
14.11
13.40
13.84
+0.65%
359,403
06/10/2026
13.54
14.20
13.45
13.75
+1.18%
399,300
06/09/2026
13.72
13.99
12.82
13.59
+1.57%
338,842
06/08/2026
13.19
13.58
12.83
13.38
+3.80%
339,606
06/05/2026
14.16
14.20
12.72
12.89
-9.99%
625,867
06/04/2026
13.26
15.10
13.25
14.32
+7.67%
1,071,453
06/03/2026
12.29
13.52
12.11
13.30
+7.52%
742,474
06/02/2026
12.43
12.45
11.97
12.37
-2.14%
537,221
06/01/2026
12.34
12.85
11.88
12.64
-0.24%
517,205
05/29/2026
13.08
13.36
12.01
12.67
+3.51%
1,598,562
05/28/2026
11.53
12.31
11.24
12.24
+6.43%
472,082
05/27/2026
11.68
11.70
11.30
11.50
-2.71%
514,660
05/26/2026
11.68
12.33
11.42
11.82
+3.32%
507,790
05/22/2026
11.76
12.01
11.42
11.44
-2.22%
459,911
05/21/2026
11.06
11.78
10.94
11.70
+4.46%
404,752
05/20/2026
11.28
11.39
10.98
11.20
+0.27%
405,347
05/19/2026
11.07
11.28
10.93
11.17
+0.36%
368,556
05/18/2026
11.76
12.21
11.05
11.13
-4.38%
678,729
05/15/2026
12.36
12.56
11.61
11.64
-8.85%
727,218
05/14/2026
11.91
13.59
11.33
12.77
+4.76%
1,096,377
05/13/2026
12.59
12.78
11.99
12.19
-3.56%
781,839
05/13/2026
-$0.32 Earnings
05/12/2026
12.14
13.06
11.82
12.64
+2.68%
952,473
05/11/2026
12.64
12.89
11.99
12.31
-3.98%
587,774
05/08/2026
11.81
13.10
11.38
12.82
+9.76%
1,236,484
05/07/2026
11.37
12.02
11.37
11.68
+1.83%
366,262
05/06/2026
11.27
11.69
10.84
11.47
+3.33%
347,687
05/05/2026
11.31
11.35
10.71
11.10
-0.72%
299,798
05/04/2026
11.33
11.73
11.07
11.18
-1.67%
339,851
05/01/2026
11.37
11.49
11.07
11.37
+1.70%
349,427
04/30/2026
10.35
11.28
10.26
11.18
+8.12%
494,846
04/29/2026
11.00
11.02
10.15
10.34
-6.68%
333,240
04/28/2026
11.15
11.43
10.90
11.08
-1.16%
277,813
04/27/2026
11.60
11.79
11.05
11.21
-4.84%
427,640
04/24/2026
10.85
11.82
10.55
11.78
+9.58%
558,401
04/23/2026
11.02
11.04
10.43
10.75
-2.18%
326,786