CLPT
CLEARPOINT NEURO (CLPT)
NASDAQ
$15.20-$0.19 (-1.25%)
Price as of Aug 21, 2026 8:00 PM EDT
  • $469.5M
    Market Cap
  • 43.83%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -0.13%
    Low Price$12.88
    High Price$15.96
  • 3 Months
    +31.54%
    Low Price$11.50
    High Price$19.43
  • 1 Year
    +43.83%
    Low Price$8.66
    High Price$29.60
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
15.13
15.53
14.97
15.39
+1.32%
560,726
08/20/2026
15.77
16.08
15.18
15.19
-4.82%
397,482
08/19/2026
15.40
16.08
15.40
15.96
+5.14%
516,782
08/18/2026
15.28
15.68
15.14
15.18
-2.06%
253,074
08/17/2026
15.35
15.62
15.03
15.50
+1.04%
413,731
08/14/2026
15.59
15.59
15.22
15.34
-0.52%
299,282
08/13/2026
15.11
15.49
15.11
15.42
+1.58%
319,243
08/12/2026
14.91
15.32
14.46
15.18
+1.88%
538,737
08/11/2026
14.63
14.95
14.35
14.90
+2.26%
712,222
08/10/2026
14.27
14.70
14.26
14.57
+2.53%
423,688
08/07/2026
14.00
14.35
13.93
14.21
+6.12%
520,695
08/06/2026
13.03
13.46
12.94
13.39
+1.75%
666,410
08/05/2026
13.01
13.34
12.68
13.16
+2.21%
627,873
08/04/2026
13.02
13.39
12.27
12.88
-16.29%
2,892,385
08/03/2026
14.91
15.53
14.65
15.38
+2.95%
747,002
08/03/2026
-$0.38 Earnings
07/31/2026
14.90
14.97
14.23
14.94
+2.47%
605,336
07/30/2026
14.26
14.68
14.04
14.58
+3.11%
438,834
07/29/2026
14.41
14.88
13.83
14.14
-2.68%
526,230
07/28/2026
14.61
14.61
13.93
14.53
-0.48%
663,918
07/27/2026
14.16
14.86
14.16
14.60
+3.40%
324,536
07/24/2026
14.61
14.68
14.10
14.12
-2.55%
467,356
07/23/2026
14.74
15.05
13.93
14.49
-3.59%
785,344
07/22/2026
15.38
15.49
14.97
15.03
-2.47%
272,492
07/21/2026
15.04
15.53
15.01
15.41
+2.39%
527,122
07/20/2026
15.30
15.52
14.80
15.05
-0.66%
572,984
07/17/2026
14.54
15.35
14.44
15.15
+0.60%
566,602
07/16/2026
15.39
15.80
14.96
15.06
-3.89%
595,085
07/15/2026
16.15
16.23
15.57
15.67
-1.82%
432,059
07/14/2026
16.65
16.74
15.90
15.96
-3.33%
514,939
07/13/2026
17.47
17.47
16.27
16.51
-5.66%
522,257
07/10/2026
17.92
17.92
17.05
17.50
-2.13%
365,731
07/09/2026
17.48
17.90
17.13
17.88
+3.41%
349,996
07/08/2026
17.21
17.45
16.82
17.29
-1.09%
421,710
07/07/2026
18.15
18.20
17.34
17.48
-2.89%
425,282
07/06/2026
18.90
18.90
17.83
18.00
-3.85%
550,987
07/02/2026
18.65
19.41
18.03
18.72
0.00%
599,057
07/01/2026
17.73
19.19
17.73
18.72
+4.93%
512,353
06/30/2026
19.14
19.28
17.48
17.84
-8.18%
1,020,668
06/29/2026
18.47
19.63
18.43
19.43
+5.14%
878,094
06/26/2026
17.43
18.64
17.10
18.48
+2.90%
1,493,844
06/25/2026
18.25
19.07
17.68
17.96
-0.11%
629,152
06/24/2026
18.51
19.23
17.79
17.98
-2.97%
647,370
06/23/2026
16.50
18.94
16.25
18.53
+8.62%
1,397,304
06/22/2026
17.89
18.35
16.96
17.06
-4.00%
870,025
06/18/2026
17.70
18.85
16.88
17.77
+5.71%
2,080,727
06/17/2026
18.15
18.71
16.67
16.81
+26.01%
6,884,432
06/16/2026
13.69
13.74
13.29
13.34
-1.33%
241,991
06/15/2026
13.76
14.04
13.25
13.52
+0.60%
325,363
06/12/2026
13.80
14.12
13.07
13.44
-2.89%
448,953
06/11/2026
13.99
14.11
13.40
13.84
+0.65%
359,403
06/10/2026
13.54
14.20
13.45
13.75
+1.18%
399,300
06/09/2026
13.72
13.99
12.82
13.59
+1.57%
338,842
06/08/2026
13.19
13.58
12.83
13.38
+3.80%
339,606
06/05/2026
14.16
14.20
12.72
12.89
-9.99%
625,867
06/04/2026
13.26
15.10
13.25
14.32
+7.67%
1,071,453
06/03/2026
12.29
13.52
12.11
13.30
+7.52%
742,474
06/02/2026
12.43
12.45
11.97
12.37
-2.14%
537,221
06/01/2026
12.34
12.85
11.88
12.64
-0.24%
517,205
05/29/2026
13.08
13.36
12.01
12.67
+3.51%
1,598,562
05/28/2026
11.53
12.31
11.24
12.24
+6.43%
472,082
05/27/2026
11.68
11.70
11.30
11.50
-2.71%
514,660
05/26/2026
11.68
12.33
11.42
11.82
+3.32%
507,790
05/22/2026
11.76
12.01
11.42
11.44
-2.22%
459,911
05/21/2026
11.06
11.78
10.94
11.70
+4.46%
404,752
05/20/2026
11.28
11.39
10.98
11.20
+0.27%
405,347
05/19/2026
11.07
11.28
10.93
11.17
+0.36%
368,556
05/18/2026
11.76
12.21
11.05
11.13
-4.38%
678,729
05/15/2026
12.36
12.56
11.61
11.64
-8.85%
727,218
05/14/2026
11.91
13.59
11.33
12.77
+4.76%
1,096,377
05/13/2026
12.59
12.78
11.99
12.19
-3.56%
781,839
05/13/2026
-$0.32 Earnings
05/12/2026
12.14
13.06
11.82
12.64
+2.68%
952,473
05/11/2026
12.64
12.89
11.99
12.31
-3.98%
587,774
05/08/2026
11.81
13.10
11.38
12.82
+9.76%
1,236,484
05/07/2026
11.37
12.02
11.37
11.68
+1.83%
366,262
05/06/2026
11.27
11.69
10.84
11.47
+3.33%
347,687
05/05/2026
11.31
11.35
10.71
11.10
-0.72%
299,798
05/04/2026
11.33
11.73
11.07
11.18
-1.67%
339,851
05/01/2026
11.37
11.49
11.07
11.37
+1.70%
349,427
04/30/2026
10.35
11.28
10.26
11.18
+8.12%
494,846
04/29/2026
11.00
11.02
10.15
10.34
-6.68%
333,240
04/28/2026
11.15
11.43
10.90
11.08
-1.16%
277,813
04/27/2026
11.60
11.79
11.05
11.21
-4.84%
427,640
04/24/2026
10.85
11.82
10.55
11.78
+9.58%
558,401
04/23/2026
11.02
11.04
10.43
10.75
-2.18%
326,786
04/22/2026
10.93
11.20
10.78
10.99
+2.52%
430,243
04/21/2026
11.25
11.37
10.64
10.72
-3.94%
408,769
04/20/2026
11.78
11.78
11.14
11.16
-5.34%
496,629
04/17/2026
10.75
11.82
10.60
11.79
+12.29%
601,310
04/16/2026
10.57
10.70
10.34
10.50
+0.38%
273,422
04/15/2026
10.38
10.75
10.38
10.46
+0.77%
290,988
04/14/2026
10.18
10.43
10.10
10.38
+3.70%
420,947
04/13/2026
8.70
10.01
8.64
10.01
+15.32%
726,480
04/10/2026
8.95
9.09
8.27
8.68
-3.12%
685,690
04/09/2026
9.06
9.14
8.84
8.96
-2.29%
528,371
04/08/2026
9.46
9.70
9.02
9.17
+1.10%
585,440
04/07/2026
9.26
9.28
8.90
9.07
-3.30%
797,503
04/06/2026
9.21
9.53
9.04
9.38
+0.11%
432,396
04/02/2026
8.80
9.38
8.68
9.37
+2.52%
681,183