CLPT
CLEARPOINT NEURO (CLPT)
NASDAQ
$8.69-$0.48 (-5.28%)
Price as of Nov 12, 2026 9:54 AM EST
  • $293.9M
    Market Cap
  • -45.12%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -12.50%
    Low Price$8.60
    High Price$10.69
  • 3 Months
    -38.46%
    Low Price$8.60
    High Price$16.96
  • 1 Year
    -45.12%
    Low Price$8.60
    High Price$19.43
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
8.98
9.24
8.81
9.17
+4.56%
440,262
11/10/2026
8.99
9.29
8.76
8.77
-4.36%
425,818
11/09/2026
8.65
9.40
8.65
9.17
+6.63%
479,404
11/06/2026
8.81
8.82
8.27
8.60
-1.04%
945,990
11/05/2026
10.16
10.18
8.46
8.69
-14.47%
1,309,096
11/04/2026
10.00
10.38
10.00
10.16
+4.63%
674,483
11/03/2026
10.01
10.18
9.53
9.71
-2.41%
783,889
11/02/2026
11.24
11.30
9.91
9.95
-6.75%
708,605
10/30/2026
10.69
10.81
10.00
10.67
-0.19%
916,514
10/29/2026
10.86
11.97
10.65
10.69
+1.23%
1,252,569
10/28/2026
9.59
10.75
9.58
10.56
+8.98%
885,525
10/28/2026
-$0.24 Earnings
10/27/2026
9.05
9.77
8.99
9.69
+7.19%
754,500
10/26/2026
9.17
9.17
8.91
9.04
-1.09%
455,579
10/23/2026
9.19
9.22
8.95
9.14
-1.19%
355,472
10/22/2026
9.30
9.43
9.06
9.25
0.00%
448,647
10/21/2026
9.47
9.58
9.22
9.25
-2.12%
410,531
10/20/2026
9.27
9.72
9.19
9.45
+3.05%
468,179
10/19/2026
9.11
9.22
8.95
9.17
+1.10%
480,858
10/16/2026
9.58
9.60
9.00
9.07
-5.91%
966,249
10/15/2026
9.11
9.68
9.10
9.64
+4.33%
797,650
10/14/2026
9.68
9.80
9.19
9.24
-5.81%
1,012,801
10/13/2026
10.17
10.17
9.72
9.81
-3.82%
792,319
10/12/2026
10.37
10.51
10.12
10.20
-2.67%
397,787
10/09/2026
10.45
10.60
10.22
10.48
-0.10%
409,929
10/08/2026
10.56
10.56
10.18
10.49
-1.59%
717,988
10/07/2026
10.85
10.98
10.58
10.66
-3.18%
490,178
10/06/2026
11.60
11.74
10.63
11.01
-4.43%
904,741
10/05/2026
10.85
11.53
10.61
11.52
+5.74%
759,988
10/02/2026
11.58
11.58
10.85
10.90
-4.85%
833,320
10/01/2026
12.24
12.24
11.40
11.45
-6.22%
768,524
09/30/2026
11.85
12.54
11.54
12.21
+3.74%
1,253,821
09/29/2026
12.63
12.99
11.60
11.77
-23.12%
2,697,176
09/28/2026
14.64
15.42
14.24
15.31
+3.24%
478,139
09/25/2026
14.77
15.12
14.36
14.83
+1.51%
321,308
09/24/2026
14.82
14.90
14.23
14.61
-2.40%
669,959
09/23/2026
15.55
15.83
14.53
14.97
-5.19%
579,214
09/22/2026
14.00
16.49
14.00
15.79
+13.03%
1,144,027
09/21/2026
13.96
14.13
13.71
13.97
+1.01%
373,354
09/18/2026
13.67
13.92
13.57
13.83
+0.66%
525,636
09/17/2026
13.65
13.87
13.42
13.74
+2.54%
477,521
09/16/2026
13.16
13.50
13.13
13.40
+1.90%
382,021
09/15/2026
13.45
13.50
12.99
13.15
-2.30%
642,855
09/14/2026
13.53
13.94
13.45
13.46
-1.90%
478,647
09/11/2026
13.65
13.89
13.31
13.72
+1.78%
1,021,844
09/10/2026
13.57
13.76
13.31
13.48
-2.88%
405,248
09/09/2026
13.94
14.11
13.80
13.88
-1.21%
450,172
09/08/2026
13.60
14.22
13.44
14.05
+0.64%
746,393
09/04/2026
14.00
14.09
13.78
13.96
-0.64%
385,035
09/03/2026
14.33
14.76
13.84
14.05
-1.82%
640,937
09/02/2026
15.54
15.98
14.27
14.31
-3.96%
803,838
09/01/2026
15.11
15.30
14.46
14.90
-1.59%
808,696
08/31/2026
15.56
15.57
15.06
15.14
-2.64%
414,651
08/28/2026
15.73
16.08
15.44
15.55
-2.45%
467,841
08/27/2026
16.28
16.78
15.91
15.94
-2.63%
441,508
08/26/2026
16.85
16.99
16.18
16.37
-3.48%
506,048
08/25/2026
15.28
17.22
15.24
16.96
+11.80%
1,081,430
08/24/2026
15.40
15.44
14.65
15.17
-1.43%
422,072
08/21/2026
15.13
15.53
14.97
15.39
+1.32%
560,726
08/20/2026
15.77
16.08
15.18
15.19
-4.82%
397,482
08/19/2026
15.40
16.08
15.40
15.96
+5.14%
516,782
08/18/2026
15.28
15.68
15.14
15.18
-2.06%
253,074
08/17/2026
15.35
15.62
15.03
15.50
+1.04%
413,731
08/14/2026
15.59
15.59
15.22
15.34
-0.52%
299,282
08/13/2026
15.11
15.49
15.11
15.42
+1.58%
319,243
08/12/2026
14.91
15.32
14.46
15.18
+1.88%
538,737
08/11/2026
14.63
14.95
14.35
14.90
+2.26%
712,222
08/10/2026
14.27
14.70
14.26
14.57
+2.53%
423,688
08/07/2026
14.00
14.35
13.93
14.21
+6.12%
520,695
08/06/2026
13.03
13.46
12.94
13.39
+1.75%
666,410
08/05/2026
13.01
13.34
12.68
13.16
+2.21%
627,873
08/04/2026
13.02
13.39
12.27
12.88
-16.29%
2,892,385
08/03/2026
14.91
15.53
14.65
15.38
+2.95%
747,002
08/03/2026
-$0.38 Earnings
07/31/2026
14.90
14.97
14.23
14.94
+2.47%
605,336
07/30/2026
14.26
14.68
14.04
14.58
+3.11%
438,834
07/29/2026
14.41
14.88
13.83
14.14
-2.68%
526,230
07/28/2026
14.61
14.61
13.93
14.53
-0.48%
663,918
07/27/2026
14.16
14.86
14.16
14.60
+3.40%
324,536
07/24/2026
14.61
14.68
14.10
14.12
-2.55%
467,356
07/23/2026
14.74
15.05
13.93
14.49
-3.59%
785,344
07/22/2026
15.38
15.49
14.97
15.03
-2.47%
272,492
07/21/2026
15.04
15.53
15.01
15.41
+2.39%
527,122
07/20/2026
15.30
15.52
14.80
15.05
-0.66%
572,984
07/17/2026
14.54
15.35
14.44
15.15
+0.60%
566,602
07/16/2026
15.39
15.80
14.96
15.06
-3.89%
595,085
07/15/2026
16.15
16.23
15.57
15.67
-1.82%
432,059
07/14/2026
16.65
16.74
15.90
15.96
-3.33%
514,939
07/13/2026
17.47
17.47
16.27
16.51
-5.66%
522,257
07/10/2026
17.92
17.92
17.05
17.50
-2.13%
365,731
07/09/2026
17.48
17.90
17.13
17.88
+3.41%
349,996
07/08/2026
17.21
17.45
16.82
17.29
-1.09%
421,710
07/07/2026
18.15
18.20
17.34
17.48
-2.89%
425,282
07/06/2026
18.90
18.90
17.83
18.00
-3.85%
550,987
07/02/2026
18.65
19.41
18.03
18.72
0.00%
599,057
07/01/2026
17.73
19.19
17.73
18.72
+4.93%
512,353
06/30/2026
19.14
19.28
17.48
17.84
-8.18%
1,020,668
06/29/2026
18.47
19.63
18.43
19.43
+5.14%
878,094
06/26/2026
17.43
18.64
17.10
18.48
+2.90%
1,493,844
06/25/2026
18.25
19.07
17.68
17.96
-0.11%
629,152