CLPT
CLEARPOINT NEURO (CLPT)
NASDAQ
$18.41-$0.12 (-0.67%)
Price as of Jun 23, 2026 7:57 PM EDT
  • $511.6M
    Market Cap
  • 59.33%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +61.98%
    Low Price$11.50
    High Price$18.53
  • 3 Months
    +94.85%
    Low Price$8.66
    High Price$18.53
  • 1 Year
    +59.33%
    Low Price$8.66
    High Price$29.60
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
16.50
18.94
16.25
18.53
+8.62%
1,397,304
06/22/2026
17.89
18.35
16.96
17.06
-4.00%
870,025
06/18/2026
17.70
18.85
16.88
17.77
+5.71%
2,080,727
06/17/2026
18.15
18.71
16.67
16.81
+26.01%
6,884,432
06/16/2026
13.69
13.74
13.29
13.34
-1.33%
241,991
06/15/2026
13.76
14.04
13.25
13.52
+0.60%
325,363
06/12/2026
13.80
14.12
13.07
13.44
-2.89%
448,953
06/11/2026
13.99
14.11
13.40
13.84
+0.65%
359,403
06/10/2026
13.54
14.20
13.45
13.75
+1.18%
399,300
06/09/2026
13.72
13.99
12.82
13.59
+1.57%
338,842
06/08/2026
13.19
13.58
12.83
13.38
+3.80%
339,606
06/05/2026
14.16
14.20
12.72
12.89
-9.99%
625,867
06/04/2026
13.26
15.10
13.25
14.32
+7.67%
1,071,453
06/03/2026
12.29
13.52
12.11
13.30
+7.52%
742,474
06/02/2026
12.43
12.45
11.97
12.37
-2.14%
537,221
06/01/2026
12.34
12.85
11.88
12.64
-0.24%
517,205
05/29/2026
13.08
13.36
12.01
12.67
+3.51%
1,598,562
05/28/2026
11.53
12.31
11.24
12.24
+6.43%
472,082
05/27/2026
11.68
11.70
11.30
11.50
-2.71%
514,660
05/26/2026
11.68
12.33
11.42
11.82
+3.32%
507,790
05/22/2026
11.76
12.01
11.42
11.44
-2.22%
459,911
05/21/2026
11.06
11.78
10.94
11.70
+4.46%
404,752
05/20/2026
11.28
11.39
10.98
11.20
+0.27%
405,347
05/19/2026
11.07
11.28
10.93
11.17
+0.36%
368,556
05/18/2026
11.76
12.21
11.05
11.13
-4.38%
678,729
05/15/2026
12.36
12.56
11.61
11.64
-8.85%
727,218
05/14/2026
11.91
13.59
11.33
12.77
+4.76%
1,096,377
05/13/2026
12.59
12.78
11.99
12.19
-3.56%
781,839
05/13/2026
-$0.32 Earnings
05/12/2026
12.14
13.06
11.82
12.64
+2.68%
952,473
05/11/2026
12.64
12.89
11.99
12.31
-3.98%
587,774
05/08/2026
11.81
13.10
11.38
12.82
+9.76%
1,236,484
05/07/2026
11.37
12.02
11.37
11.68
+1.83%
366,262
05/06/2026
11.27
11.69
10.84
11.47
+3.33%
347,687
05/05/2026
11.31
11.35
10.71
11.10
-0.72%
299,798
05/04/2026
11.33
11.73
11.07
11.18
-1.67%
339,851
05/01/2026
11.37
11.49
11.07
11.37
+1.70%
349,427
04/30/2026
10.35
11.28
10.26
11.18
+8.12%
494,846
04/29/2026
11.00
11.02
10.15
10.34
-6.68%
333,240
04/28/2026
11.15
11.43
10.90
11.08
-1.16%
277,813
04/27/2026
11.60
11.79
11.05
11.21
-4.84%
427,640
04/24/2026
10.85
11.82
10.55
11.78
+9.58%
558,401
04/23/2026
11.02
11.04
10.43
10.75
-2.18%
326,786
04/22/2026
10.93
11.20
10.78
10.99
+2.52%
430,243
04/21/2026
11.25
11.37
10.64
10.72
-3.94%
408,769
04/20/2026
11.78
11.78
11.14
11.16
-5.34%
496,629
04/17/2026
10.75
11.82
10.60
11.79
+12.29%
601,310
04/16/2026
10.57
10.70
10.34
10.50
+0.38%
273,422
04/15/2026
10.38
10.75
10.38
10.46
+0.77%
290,988
04/14/2026
10.18
10.43
10.10
10.38
+3.70%
420,947
04/13/2026
8.70
10.01
8.64
10.01
+15.32%
726,480
04/10/2026
8.95
9.09
8.27
8.68
-3.12%
685,690
04/09/2026
9.06
9.14
8.84
8.96
-2.29%
528,371
04/08/2026
9.46
9.70
9.02
9.17
+1.10%
585,440
04/07/2026
9.26
9.28
8.90
9.07
-3.30%
797,503
04/06/2026
9.21
9.53
9.04
9.38
+0.11%
432,396
04/02/2026
8.80
9.38
8.68
9.37
+2.52%
681,183
04/01/2026
9.16
9.48
9.05
9.14
+0.44%
446,612
03/31/2026
8.85
9.22
8.73
9.10
+5.08%
471,132
03/30/2026
9.02
9.09
8.60
8.66
-4.52%
664,647
03/27/2026
9.30
9.39
9.05
9.07
-3.41%
374,055
03/26/2026
9.38
9.78
9.35
9.39
-1.05%
462,333
03/25/2026
9.63
9.90
9.34
9.49
+0.74%
592,330
03/24/2026
9.40
9.57
9.25
9.42
-0.95%
510,509
03/23/2026
9.20
9.81
9.12
9.51
+5.32%
849,397
03/20/2026
9.15
9.57
8.93
9.03
-1.63%
1,279,975
03/19/2026
9.57
9.57
9.00
9.18
-4.42%
1,187,211
03/18/2026
10.70
10.91
9.39
9.61
-13.93%
1,520,422
03/17/2026
11.09
11.34
11.00
11.16
+1.18%
448,971
03/17/2026
-$0.23 Earnings
03/16/2026
11.00
11.49
10.91
11.03
+2.22%
502,108
03/13/2026
11.65
11.89
10.67
10.79
-6.42%
605,263
03/12/2026
11.46
11.90
11.34
11.53
-0.77%
482,837
03/11/2026
11.44
11.88
11.39
11.62
+2.65%
564,468
03/10/2026
11.39
11.78
11.11
11.32
-1.91%
966,767
03/09/2026
10.82
11.74
10.76
11.54
+15.40%
1,976,989
03/06/2026
9.00
10.58
8.91
10.00
+8.11%
2,125,076
03/05/2026
8.99
9.42
8.70
9.25
+3.47%
1,212,320
03/04/2026
8.98
9.20
8.63
8.94
+1.19%
1,224,628
03/03/2026
9.50
9.55
8.83
8.84
-9.85%
1,942,446
03/02/2026
9.91
10.49
9.05
9.80
-22.04%
4,044,813
02/27/2026
13.91
14.10
12.52
12.57
-12.89%
1,098,714
02/26/2026
14.82
15.00
12.90
14.43
-4.82%
1,421,149
02/25/2026
14.65
15.26
14.49
15.16
+4.19%
567,678
02/24/2026
14.70
15.09
14.23
14.55
-1.42%
409,976
02/23/2026
14.12
14.91
13.71
14.76
+4.31%
735,691
02/20/2026
14.33
14.53
14.05
14.15
-1.39%
326,379
02/19/2026
14.09
14.38
13.80
14.35
+1.13%
283,451
02/18/2026
13.67
14.53
13.60
14.19
+4.49%
572,637
02/17/2026
13.50
14.01
13.43
13.58
+0.22%
460,085
02/13/2026
13.17
14.16
13.13
13.55
+3.91%
640,660
02/12/2026
13.33
13.62
12.55
13.04
-2.47%
572,458
02/11/2026
13.61
13.74
12.88
13.37
-1.62%
432,186
02/10/2026
14.09
14.42
13.56
13.59
-3.69%
463,814
02/09/2026
13.49
14.15
13.12
14.11
+4.83%
438,840
02/06/2026
12.70
13.60
12.70
13.46
+7.08%
422,749
02/05/2026
12.97
13.18
12.37
12.57
-5.56%
764,568
02/04/2026
13.99
14.07
12.66
13.31
-4.52%
879,149
02/03/2026
13.24
14.33
13.21
13.94
+5.29%
723,159
02/02/2026
12.81
13.60
12.77
13.24
+2.40%
577,878