2m 2m 2m 2m 2m 2m 2m
CN Longyuan Power-H (CLPXF)
OTC
$0.60-$0.06 (-9.33%)
Price as of Jul 02, 2026- N/AMarket Cap
- -15.35%1-Year Change
- N/AIndustry
CN Longyuan Power-H (CLPXF)
$0.60-$0.06 (-9.33%)
- 1 Month-30.55%Low PriceN/AHigh PriceN/A
- 3 Months-28.99%Low Price$0.60High Price$0.87
- 1 Year-15.35%Low Price$0.60High Price$0.97
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/02/2026 | 0.60 | 0.60 | 0.60 | 0.60 | -9.33% | 1,230 |
06/24/2026 | 0.67 | 0.67 | 0.67 | 0.67 | -23.40% | 20,000 |
05/08/2026 | 0.87 | 0.87 | 0.87 | 0.87 | +2.24% | 1,000 |
05/06/2026 |
$0.009 Dividend | |||||
01/08/2026 | 0.85 | 0.85 | 0.85 | 0.85 | -1.80% | 620 |
11/06/2025 |
$0.01 Dividend | |||||
11/04/2025 | 0.87 | 0.87 | 0.87 | 0.87 | -11.01% | 1,000 |
10/16/2025 | 0.97 | 0.97 | 0.97 | 0.97 | +17.00% | 2,590 |
08/05/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 1,101 |