2m 2m 2m 2m 2m 2m 2m
CN Longyuan Power-H (CLPXF)
OTC
$0.71+$0.11 (+17.51%)
Price as of Aug 04, 2026- N/AMarket Cap
- -14.69%1-Year Change
- N/AIndustry
CN Longyuan Power-H (CLPXF)
$0.71+$0.11 (+17.51%)
- 1 Month+17.51%Low Price$0.71High Price$0.71
- 3 Months-16.56%Low Price$0.60High Price$0.71
- 1 Year-14.69%Low Price$0.60High Price$0.97
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/04/2026 | 0.71 | 0.71 | 0.71 | 0.71 | +17.51% | 159,000 |
07/02/2026 | 0.60 | 0.60 | 0.60 | 0.60 | -9.33% | 1,230 |
06/24/2026 | 0.67 | 0.67 | 0.67 | 0.67 | -23.40% | 20,000 |
05/08/2026 | 0.87 | 0.87 | 0.87 | 0.87 | +2.24% | 1,000 |
05/06/2026 |
$0.009 Dividend | |||||
01/08/2026 | 0.85 | 0.85 | 0.85 | 0.85 | -1.80% | 620 |
11/06/2025 |
$0.01 Dividend | |||||
11/04/2025 | 0.87 | 0.87 | 0.87 | 0.87 | -11.01% | 1,000 |
10/16/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 2,590 |