2m 2m 2m 2m 2m 2m 2m
China Long Unsp ADR (CLPXY)
OTC
$7.02-$0.24 (-3.31%)
Price as of Aug 03, 2026- N/AMarket Cap
- -21.79%1-Year Change
- Utilities - RenewableIndustry
China Long Unsp ADR (CLPXY)
$7.02-$0.24 (-3.31%)
- 1 Month+18.18%Low Price$6.42High Price$7.70
- 3 Months-23.77%Low Price$5.94High Price$8.74
- 1 Year-21.79%Low Price$5.94High Price$11.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 7.05 | 7.05 | 7.02 | 7.02 | -3.31% | 315 |
07/31/2026 | 6.80 | 7.28 | 6.80 | 7.26 | -1.09% | 2,170 |
07/30/2026 | 7.37 | 7.37 | 7.08 | 7.34 | +0.03% | 8,391 |
07/29/2026 | 7.37 | 7.37 | 7.30 | 7.34 | +1.49% | 2,522 |
07/28/2026 | 7.23 | 7.23 | 7.23 | 7.23 | +0.98% | 382 |
07/27/2026 | 7.27 | 7.51 | 7.16 | 7.16 | -7.01% | 2,146 |
07/24/2026 | 7.70 | 7.70 | 7.70 | 7.70 | +7.69% | 256 |
07/23/2026 | 7.52 | 7.52 | 7.10 | 7.15 | +7.03% | 1,317 |
07/22/2026 | 7.17 | 7.17 | 6.68 | 6.68 | +1.06% | 3,802 |
07/21/2026 | 7.04 | 7.12 | 6.61 | 6.61 | +1.23% | 1,073 |
07/20/2026 | 6.99 | 7.21 | 6.53 | 6.53 | -2.39% | 2,796 |
07/17/2026 | 6.69 | 6.69 | 6.69 | 6.69 | -2.62% | 855 |
07/16/2026 | 6.89 | 6.89 | 6.40 | 6.87 | +1.78% | 3,587 |
07/15/2026 | 6.63 | 6.78 | 6.63 | 6.75 | +1.58% | 9,403 |
07/14/2026 | 6.75 | 6.75 | 6.52 | 6.65 | +1.45% | 55,184 |
07/13/2026 | 6.61 | 6.95 | 6.55 | 6.55 | -4.03% | 3,857 |
07/10/2026 | 6.60 | 6.84 | 6.57 | 6.83 | +6.14% | 1,940 |
07/09/2026 | 6.46 | 6.46 | 6.29 | 6.43 | +0.16% | 2,686 |
07/08/2026 | 6.40 | 6.42 | 6.21 | 6.42 | -0.47% | 7,598 |
07/07/2026 | 6.36 | 6.59 | 6.33 | 6.45 | -4.16% | 8,453 |
07/06/2026 | 6.80 | 6.87 | 6.62 | 6.73 | +13.30% | 4,691 |
07/02/2026 | 5.90 | 6.38 | 5.90 | 5.94 | -6.90% | 2,406 |
07/01/2026 | 6.34 | 6.38 | 6.21 | 6.38 | -0.16% | 20,069 |
06/30/2026 | 6.30 | 6.40 | 6.30 | 6.39 | -0.47% | 17,505 |
06/29/2026 | 6.43 | 6.52 | 6.27 | 6.42 | -3.31% | 10,025 |
06/26/2026 | 6.71 | 6.71 | 6.51 | 6.64 | +3.11% | 8,240 |
06/25/2026 | 6.48 | 6.73 | 6.44 | 6.44 | -1.38% | 6,689 |
06/24/2026 | 6.66 | 7.05 | 6.53 | 6.53 | -2.54% | 10,949 |
06/23/2026 | 6.80 | 6.80 | 6.70 | 6.70 | -0.15% | 18,756 |
06/22/2026 | 6.64 | 6.93 | 6.64 | 6.71 | -0.74% | 2,688 |
06/18/2026 | 6.76 | 6.76 | 6.76 | 6.76 | -8.77% | 823 |
06/17/2026 | 7.41 | 7.41 | 6.65 | 7.41 | +2.21% | 5,022 |
06/16/2026 | 7.30 | 7.33 | 7.25 | 7.25 | -5.10% | 2,241 |
06/15/2026 | 7.35 | 7.75 | 7.35 | 7.64 | -0.13% | 1,259 |
06/12/2026 | 7.77 | 8.00 | 7.65 | 7.65 | -0.89% | 1,937 |
06/11/2026 | 7.85 | 7.85 | 7.62 | 7.72 | -2.17% | 1,216 |
06/10/2026 | 8.09 | 8.09 | 7.69 | 7.89 | +4.64% | 1,470 |
06/09/2026 | 7.77 | 7.77 | 7.54 | 7.54 | -7.26% | 456 |
06/08/2026 | 8.55 | 8.55 | 8.13 | 8.13 | -3.82% | 1,249 |
06/04/2026 | 8.30 | 8.45 | 8.30 | 8.45 | +1.23% | 1,323 |
06/03/2026 | 8.35 | 8.35 | 8.35 | 8.35 | -0.42% | 799 |
06/02/2026 | 8.59 | 8.59 | 8.13 | 8.39 | +3.14% | 1,076 |
05/29/2026 | 8.37 | 8.37 | 8.13 | 8.13 | -1.33% | 4,225 |
05/28/2026 | 7.93 | 8.24 | 7.93 | 8.24 | +7.01% | 2,046 |
05/27/2026 | 7.94 | 7.94 | 7.70 | 7.70 | -5.41% | 1,284 |
05/26/2026 | 7.73 | 8.25 | 7.73 | 8.14 | +2.39% | 2,304 |
05/21/2026 | 7.97 | 7.97 | 7.76 | 7.95 | +0.89% | 1,447 |
05/20/2026 | 7.88 | 7.91 | 7.88 | 7.88 | -4.02% | 2,345 |
05/19/2026 | 8.40 | 8.42 | 8.21 | 8.21 | -2.38% | 1,915 |
05/18/2026 | 8.41 | 8.41 | 8.41 | 8.41 | -1.29% | 601 |
05/15/2026 | 8.26 | 8.60 | 8.26 | 8.52 | -2.52% | 486 |
05/14/2026 | 8.95 | 8.95 | 8.69 | 8.74 | +1.86% | 2,514 |
05/13/2026 | 8.58 | 8.78 | 8.58 | 8.58 | +0.12% | 3,019 |
05/12/2026 | 8.98 | 8.98 | 8.56 | 8.57 | -0.92% | 4,844 |
05/11/2026 | 8.65 | 8.70 | 8.65 | 8.65 | +1.76% | 10,588 |
05/08/2026 | 8.50 | 8.50 | 8.50 | 8.50 | +3.16% | 592 |
05/07/2026 | 8.71 | 8.71 | 8.24 | 8.24 | -5.18% | 1,878 |
05/05/2026 | 8.68 | 8.69 | 8.68 | 8.69 | -5.64% | 2,417 |
05/05/2026 |
$0.09 Dividend | |||||
05/01/2026 | 9.21 | 9.21 | 9.21 | 9.21 | +19.23% | 370 |
04/30/2026 | 8.09 | 8.42 | 7.72 | 7.72 | -1.14% | 4,919 |
04/28/2026 | 7.59 | 7.81 | 7.59 | 7.81 | +1.54% | 2,369 |
04/27/2026 | 7.69 | 7.69 | 7.69 | 7.69 | -2.88% | 202 |
04/24/2026 | 7.82 | 7.92 | 7.82 | 7.92 | +4.17% | 1,991 |
04/23/2026 | 7.82 | 7.82 | 7.61 | 7.61 | -3.21% | 1,342 |
04/22/2026 | 8.06 | 8.06 | 7.65 | 7.86 | -2.28% | 710 |
04/21/2026 | 8.04 | 8.04 | 8.04 | 8.04 | +2.40% | 480 |
04/20/2026 | 7.67 | 7.89 | 7.67 | 7.85 | +2.32% | 3,429 |
04/17/2026 | 7.98 | 7.98 | 7.67 | 7.67 | +1.04% | 1,022 |
04/16/2026 | 7.59 | 7.88 | 7.59 | 7.60 | -5.95% | 11,127 |
04/14/2026 | 8.08 | 8.08 | 8.08 | 8.08 | -6.79% | 152 |
04/13/2026 | 8.31 | 8.66 | 8.31 | 8.66 | +2.60% | 835 |
04/10/2026 | 8.54 | 9.02 | 8.44 | 8.44 | -3.32% | 1,099 |
04/09/2026 | 8.62 | 8.73 | 8.62 | 8.73 | -0.65% | 3,224 |
04/08/2026 | 8.79 | 8.79 | 8.79 | 8.79 | -1.13% | 276 |
04/07/2026 | 8.22 | 8.89 | 8.22 | 8.89 | -1.43% | 3,772 |
04/02/2026 | 9.02 | 9.02 | 9.02 | 9.02 | +7.68% | 165 |
04/01/2026 | 9.31 | 9.31 | 8.38 | 8.38 | -2.64% | 1,650 |
03/31/2026 | 8.60 | 8.60 | 8.60 | 8.60 | -10.60% | 405 |
03/27/2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0.00% | 183 |
03/25/2026 | 9.63 | 9.63 | 9.63 | 9.63 | -3.28% | 624 |
03/24/2026 | 9.95 | 9.95 | 9.95 | 9.95 | +6.91% | 428 |
03/19/2026 | 9.31 | 9.31 | 9.31 | 9.31 | -17.18% | 818 |
03/17/2026 | 10.34 | 11.24 | 9.44 | 11.24 | +1.75% | 621 |
03/13/2026 | 11.05 | 11.05 | 11.05 | 11.05 | +5.43% | 359 |
03/12/2026 | 10.55 | 11.04 | 10.48 | 10.48 | +0.47% | 7,231 |
03/11/2026 | 10.43 | 10.43 | 10.43 | 10.43 | +2.83% | 106 |
03/10/2026 | 10.14 | 10.14 | 10.14 | 10.14 | +1.99% | 208 |
03/09/2026 | 9.56 | 9.94 | 9.56 | 9.94 | +4.04% | 4,810 |
03/06/2026 | 9.56 | 9.56 | 9.56 | 9.56 | -3.02% | 458 |
03/05/2026 | 9.85 | 9.92 | 9.85 | 9.85 | +0.30% | 3,349 |
03/04/2026 | 9.85 | 9.85 | 9.82 | 9.82 | +2.59% | 6,848 |
03/03/2026 | 9.53 | 9.72 | 9.53 | 9.58 | +3.42% | 2,298 |
03/02/2026 | 9.26 | 9.26 | 9.26 | 9.26 | -2.04% | 424 |
02/27/2026 | 9.45 | 9.45 | 9.45 | 9.45 | +6.89% | 212 |
02/26/2026 | 8.98 | 9.30 | 8.84 | 8.84 | +2.06% | 1,501 |
02/25/2026 | 8.64 | 8.66 | 8.64 | 8.66 | -0.79% | 1,377 |
02/24/2026 | 8.63 | 8.73 | 8.63 | 8.73 | -3.61% | 3,321 |
02/23/2026 | 9.06 | 9.06 | 9.06 | 9.06 | +2.81% | 3,641 |
02/20/2026 | 9.06 | 9.06 | 8.81 | 8.81 | -0.03% | 1,029 |