2m 2m 2m 2m 2m 2m 2m
China Long Unsp ADR (CLPXY)
OTC
$8.35-$0.04 (-0.42%)
Price as of Jun 03, 2026- N/AMarket Cap
- 9.31%1-Year Change
- Utilities - RenewableIndustry
China Long Unsp ADR (CLPXY)
$8.35-$0.04 (-0.42%)
- 1 Month-3.91%Low Price$7.70High Price$8.74
- 3 Months-16.08%Low Price$7.67High Price$11.35
- 1 Year-1.88%Low Price$7.67High Price$11.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 8.35 | 8.35 | 8.35 | 8.35 | -0.42% | 799 |
06/02/2026 | 8.59 | 8.59 | 8.13 | 8.39 | +3.14% | 1,076 |
05/29/2026 | 8.37 | 8.37 | 8.13 | 8.13 | -1.33% | 4,225 |
05/28/2026 | 7.93 | 8.24 | 7.93 | 8.24 | +7.01% | 2,046 |
05/27/2026 | 7.94 | 7.94 | 7.70 | 7.70 | -5.41% | 1,284 |
05/26/2026 | 7.73 | 8.25 | 7.73 | 8.14 | +2.39% | 2,304 |
05/21/2026 | 7.97 | 7.97 | 7.76 | 7.95 | +0.89% | 1,447 |
05/20/2026 | 7.88 | 7.91 | 7.88 | 7.88 | -4.02% | 2,345 |
05/19/2026 | 8.40 | 8.42 | 8.21 | 8.21 | -2.38% | 1,915 |
05/18/2026 | 8.41 | 8.41 | 8.41 | 8.41 | -1.29% | 601 |
05/15/2026 | 8.26 | 8.60 | 8.26 | 8.52 | -2.52% | 486 |
05/14/2026 | 8.95 | 8.95 | 8.69 | 8.74 | +1.86% | 2,514 |
05/13/2026 | 8.58 | 8.78 | 8.58 | 8.58 | +0.12% | 3,019 |
05/12/2026 | 8.98 | 8.98 | 8.56 | 8.57 | -0.92% | 4,844 |
05/11/2026 | 8.65 | 8.70 | 8.65 | 8.65 | +1.76% | 10,588 |
05/08/2026 | 8.50 | 8.50 | 8.50 | 8.50 | +3.16% | 592 |
05/07/2026 | 8.71 | 8.71 | 8.24 | 8.24 | -5.18% | 1,878 |
05/05/2026 | 8.68 | 8.69 | 8.68 | 8.69 | -5.64% | 2,417 |
05/05/2026 |
$0.09 Dividend | |||||
05/01/2026 | 9.21 | 9.21 | 9.21 | 9.21 | +19.23% | 370 |
04/30/2026 | 8.09 | 8.42 | 7.72 | 7.72 | -1.14% | 4,919 |
04/28/2026 | 7.59 | 7.81 | 7.59 | 7.81 | +1.54% | 2,369 |
04/27/2026 | 7.69 | 7.69 | 7.69 | 7.69 | -2.87% | 202 |
04/24/2026 | 7.82 | 7.92 | 7.82 | 7.92 | +4.17% | 1,991 |
04/23/2026 | 7.82 | 7.82 | 7.61 | 7.61 | -3.21% | 1,342 |
04/22/2026 | 8.06 | 8.06 | 7.65 | 7.86 | -2.28% | 710 |
04/21/2026 | 8.04 | 8.04 | 8.04 | 8.04 | +2.40% | 480 |
04/20/2026 | 7.67 | 7.89 | 7.67 | 7.85 | +2.32% | 3,429 |
04/17/2026 | 7.98 | 7.98 | 7.67 | 7.67 | +1.04% | 1,022 |
04/16/2026 | 7.59 | 7.88 | 7.59 | 7.60 | -5.95% | 11,127 |
04/14/2026 | 8.08 | 8.08 | 8.08 | 8.08 | -6.79% | 152 |
04/13/2026 | 8.31 | 8.66 | 8.31 | 8.66 | +2.60% | 835 |
04/10/2026 | 8.54 | 9.02 | 8.44 | 8.44 | -3.32% | 1,099 |
04/09/2026 | 8.62 | 8.73 | 8.62 | 8.73 | -0.65% | 3,224 |
04/08/2026 | 8.79 | 8.79 | 8.79 | 8.79 | -1.13% | 276 |
04/07/2026 | 8.22 | 8.89 | 8.22 | 8.89 | -1.43% | 3,772 |
04/02/2026 | 9.02 | 9.02 | 9.02 | 9.02 | +7.68% | 165 |
04/01/2026 | 9.31 | 9.31 | 8.38 | 8.38 | -2.64% | 1,650 |
03/31/2026 | 8.60 | 8.60 | 8.60 | 8.60 | -10.60% | 405 |
03/27/2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0.00% | 183 |
03/25/2026 | 9.63 | 9.63 | 9.63 | 9.63 | -3.28% | 624 |
03/24/2026 | 9.95 | 9.95 | 9.95 | 9.95 | +6.91% | 428 |
03/19/2026 | 9.31 | 9.31 | 9.31 | 9.31 | -17.18% | 818 |
03/17/2026 | 10.34 | 11.24 | 9.44 | 11.24 | +1.75% | 621 |
03/13/2026 | 11.05 | 11.05 | 11.05 | 11.05 | +5.43% | 359 |
03/12/2026 | 10.55 | 11.04 | 10.48 | 10.48 | +0.47% | 7,231 |
03/11/2026 | 10.43 | 10.43 | 10.43 | 10.43 | +2.83% | 106 |
03/10/2026 | 10.14 | 10.14 | 10.14 | 10.14 | +1.99% | 208 |
03/09/2026 | 9.56 | 9.94 | 9.56 | 9.94 | +4.04% | 4,810 |
03/06/2026 | 9.56 | 9.56 | 9.56 | 9.56 | -3.02% | 458 |
03/05/2026 | 9.85 | 9.92 | 9.85 | 9.85 | +0.30% | 3,349 |
03/04/2026 | 9.85 | 9.85 | 9.82 | 9.82 | +2.59% | 6,848 |
03/03/2026 | 9.53 | 9.72 | 9.53 | 9.58 | +3.42% | 2,298 |
03/02/2026 | 9.26 | 9.26 | 9.26 | 9.26 | -2.04% | 424 |
02/27/2026 | 9.45 | 9.45 | 9.45 | 9.45 | +6.89% | 212 |
02/26/2026 | 8.98 | 9.30 | 8.84 | 8.84 | +2.06% | 1,501 |
02/25/2026 | 8.64 | 8.66 | 8.64 | 8.66 | -0.79% | 1,377 |
02/24/2026 | 8.63 | 8.73 | 8.63 | 8.73 | -3.61% | 3,321 |
02/23/2026 | 9.06 | 9.06 | 9.06 | 9.06 | +2.81% | 3,641 |
02/20/2026 | 9.06 | 9.06 | 8.81 | 8.81 | -0.03% | 1,029 |
02/19/2026 | 8.80 | 8.87 | 8.80 | 8.82 | +0.54% | 991 |
02/18/2026 | 8.80 | 8.80 | 8.77 | 8.77 | +2.37% | 1,045 |
02/17/2026 | 8.57 | 8.57 | 8.57 | 8.57 | -1.70% | 320 |
02/12/2026 | 8.80 | 8.80 | 8.60 | 8.71 | -1.35% | 1,565 |
02/11/2026 | 8.83 | 8.83 | 8.83 | 8.83 | +0.34% | 302 |
02/09/2026 | 8.80 | 8.80 | 8.80 | 8.80 | +2.66% | 441 |
02/05/2026 | 8.66 | 8.66 | 8.57 | 8.58 | -0.23% | 5,614 |
02/03/2026 | 8.60 | 8.60 | 8.60 | 8.60 | -5.14% | 1,274 |
02/02/2026 | 9.06 | 9.06 | 9.06 | 9.06 | +0.88% | 257 |
01/30/2026 | 8.98 | 8.98 | 8.98 | 8.98 | +3.12% | 185 |
01/29/2026 | 8.63 | 8.71 | 8.63 | 8.71 | -0.27% | 385 |
01/27/2026 | 8.84 | 8.84 | 8.73 | 8.73 | +1.97% | 1,355 |
01/23/2026 | 8.57 | 8.57 | 8.57 | 8.57 | -5.10% | 292 |
01/22/2026 | 8.95 | 9.03 | 8.95 | 9.03 | +3.46% | 313 |
01/21/2026 | 8.82 | 8.82 | 8.72 | 8.72 | +1.73% | 426 |
01/20/2026 | 8.68 | 8.68 | 8.58 | 8.58 | +0.12% | 690 |
01/16/2026 | 8.57 | 8.57 | 8.57 | 8.57 | -2.37% | 197 |
01/15/2026 | 8.77 | 8.77 | 8.77 | 8.77 | +0.77% | 694 |
01/12/2026 | 8.71 | 8.71 | 8.71 | 8.71 | +1.29% | 189 |
01/09/2026 | 8.60 | 8.60 | 8.60 | 8.60 | -0.80% | 378 |
01/08/2026 | 8.66 | 8.66 | 8.66 | 8.66 | +4.49% | 409 |
01/07/2026 | 8.29 | 8.29 | 8.29 | 8.29 | -3.94% | 1,116 |
01/06/2026 | 8.62 | 8.63 | 8.62 | 8.63 | +3.29% | 1,185 |
12/29/2025 | 8.36 | 8.36 | 8.36 | 8.36 | -0.94% | 205 |
12/26/2025 | 8.44 | 8.44 | 8.44 | 8.44 | -0.58% | 664 |
12/24/2025 | 8.49 | 8.49 | 8.49 | 8.49 | +0.35% | 250 |
12/22/2025 | 8.43 | 8.46 | 8.43 | 8.46 | -0.57% | 493 |
12/19/2025 | 8.20 | 8.51 | 8.20 | 8.51 | +0.63% | 790 |
12/18/2025 | 8.45 | 8.45 | 8.45 | 8.45 | +0.89% | 1,202 |
12/17/2025 | 8.38 | 8.38 | 8.38 | 8.38 | -2.31% | 328 |
12/16/2025 | 8.61 | 8.61 | 8.58 | 8.58 | -0.35% | 449 |
12/15/2025 | 8.61 | 8.61 | 8.61 | 8.61 | -1.17% | 953 |
12/11/2025 | 8.67 | 8.95 | 8.67 | 8.71 | +0.61% | 1,763 |
12/10/2025 | 8.69 | 8.69 | 8.61 | 8.65 | +1.98% | 3,268 |
12/09/2025 | 8.53 | 8.53 | 8.49 | 8.49 | -4.83% | 3,608 |
12/08/2025 | 8.77 | 9.00 | 8.77 | 8.92 | +2.45% | 3,195 |
12/05/2025 | 8.79 | 8.94 | 8.70 | 8.70 | -2.60% | 657 |
12/04/2025 | 8.75 | 8.94 | 8.75 | 8.94 | +0.06% | 411 |
12/03/2025 | 8.76 | 8.94 | 8.76 | 8.93 | +1.86% | 2,646 |
12/02/2025 | 8.80 | 8.80 | 8.71 | 8.77 | -3.49% | 5,666 |