CLPXY | China Long Unsp ADR | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

China Long Unsp ADR (CLPXY)

OTC

$5.93-$0.07 (-1.13%)

Price as of Oct 23, 2026

N/A
Market Cap
-37.61%
1-Year Change
Utilities - Renewable
Industry

1 Month
-2.95%

Low Price$5.93

High Price$6.79
3 Months
-17.06%

Low Price$5.93

High Price$7.34
1 Year
-37.61%

Low Price$5.93

High Price$11.24

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	6.20	6.20	5.93	5.93	-1.13%	834
10/22/2026	6.22	6.22	5.95	6.00	-4.70%	1,197
10/21/2026	6.29	6.29	6.29	6.29	-5.35%	290
10/20/2026	6.50	6.65	6.50	6.65	+5.72%	1,948
10/19/2026	6.29	6.53	6.29	6.29	-3.75%	1,541
10/16/2026	6.44	6.54	6.44	6.54	+2.43%	304
10/15/2026	6.53	6.58	6.38	6.38	+0.31%	4,789
10/14/2026	6.45	6.57	6.36	6.36	-0.31%	839
10/13/2026	6.41	6.63	6.28	6.38	-1.74%	3,357
10/12/2026	6.19	6.49	6.19	6.49	-4.30%	527
10/09/2026	6.79	6.79	6.79	6.79	+2.34%	707
10/08/2026	6.52	6.63	6.49	6.63	+7.63%	2,957
10/07/2026	6.45	6.59	6.16	6.16	-0.96%	2,884
10/06/2026	6.47	6.54	6.21	6.22	-2.20%	2,470
10/05/2026	6.38	6.38	6.36	6.36	+0.47%	953
10/02/2026	6.45	6.45	6.33	6.33	-4.60%	693
10/01/2026	6.67	6.78	6.45	6.64	+4.65%	2,961
09/30/2026	6.60	6.61	6.33	6.34	+0.63%	2,014
09/29/2026	6.30	6.30	6.30	6.30	-4.33%	562
09/28/2026	6.59	6.59	6.59	6.59	+1.82%	1,211
09/25/2026	6.28	6.53	6.28	6.47	+5.50%	1,371
09/24/2026	6.41	6.56	6.13	6.13	+0.33%	14,996
09/23/2026	6.11	6.11	6.11	6.11	-4.46%	283
09/22/2026	6.60	6.60	6.20	6.40	-0.70%	3,304
09/21/2026	6.33	6.60	6.33	6.44	+0.16%	1,843
09/18/2026	6.43	6.43	6.43	6.43	-1.23%	401
09/17/2026	6.35	6.53	6.35	6.51	-0.93%	3,793
09/16/2026	6.62	6.62	6.55	6.57	+0.66%	1,222
09/15/2026	6.40	6.60	6.40	6.53	+1.05%	1,742
09/14/2026	6.63	6.63	6.46	6.46	-4.29%	1,314
09/11/2026	6.80	6.80	6.73	6.75	-0.59%	1,606
09/10/2026	6.84	6.84	6.79	6.79	+2.41%	2,831
09/09/2026	6.77	6.77	6.63	6.63	+1.39%	12,235
09/08/2026	6.70	6.70	6.54	6.54	+0.29%	428
09/04/2026	6.28	6.52	6.28	6.52	+0.31%	804
09/03/2026	6.35	6.50	6.35	6.50	-2.75%	572
09/02/2026	6.69	6.70	6.68	6.68	+0.21%	10,954
09/01/2026	6.95	6.95	6.67	6.67	-0.45%	791
08/31/2026	6.97	6.97	6.70	6.70	-2.90%	1,008
08/28/2026	6.90	6.90	6.90	6.90	-1.92%	226
08/27/2026	7.04	7.05	7.04	7.04	-1.75%	1,138
08/26/2026	7.16	7.16	7.16	7.16	+1.27%	344
08/25/2026	6.94	7.07	6.94	7.07	+0.50%	1,433
08/24/2026	7.02	7.04	7.02	7.04	-0.05%	485
08/21/2026	6.95	7.04	6.95	7.04	-0.02%	629
08/20/2026	7.00	7.04	7.00	7.04	+3.42%	3,009
08/19/2026	6.52	6.82	6.52	6.81	-0.62%	5,116
08/18/2026	6.85	6.85	6.83	6.85	-1.15%	1,457
08/17/2026	7.09	7.09	6.93	6.93	-2.26%	2,017
08/14/2026	7.10	7.10	7.09	7.09	+0.85%	1,060
08/13/2026	7.25	7.25	7.01	7.03	-3.76%	643
08/12/2026	7.31	7.31	7.31	7.31	+0.76%	646
08/10/2026	7.25	7.25	7.25	7.25	+1.68%	688
08/07/2026	6.90	7.13	6.90	7.13	+2.00%	1,291
08/06/2026	7.24	7.24	6.99	6.99	-4.77%	2,056
08/05/2026	7.20	7.34	7.20	7.34	+2.59%	77,114
08/04/2026	7.16	7.17	7.14	7.16	+1.92%	7,796
08/03/2026	7.05	7.05	7.02	7.02	-3.31%	315
07/31/2026	6.80	7.28	6.80	7.26	-1.09%	2,170
07/30/2026	7.37	7.37	7.08	7.34	+0.03%	8,391
07/29/2026	7.37	7.37	7.30	7.34	+1.49%	2,522
07/28/2026	7.23	7.23	7.23	7.23	+0.98%	382
07/27/2026	7.27	7.51	7.16	7.16	-7.01%	2,146
07/24/2026	7.70	7.70	7.70	7.70	+7.69%	256
07/23/2026	7.52	7.52	7.10	7.15	+7.03%	1,317
07/22/2026	7.17	7.17	6.68	6.68	+1.06%	3,802
07/21/2026	7.04	7.12	6.61	6.61	+1.23%	1,073
07/20/2026	6.99	7.21	6.53	6.53	-2.39%	2,796
07/17/2026	6.69	6.69	6.69	6.69	-2.62%	855
07/16/2026	6.89	6.89	6.40	6.87	+1.78%	3,587
07/15/2026	6.63	6.78	6.63	6.75	+1.58%	9,403
07/14/2026	6.75	6.75	6.52	6.65	+1.45%	55,184
07/13/2026	6.61	6.95	6.55	6.55	-4.03%	3,857
07/10/2026	6.60	6.84	6.57	6.83	+6.14%	1,940
07/09/2026	6.46	6.46	6.29	6.43	+0.16%	2,686
07/08/2026	6.40	6.42	6.21	6.42	-0.47%	7,598
07/07/2026	6.36	6.59	6.33	6.45	-4.16%	8,453
07/06/2026	6.80	6.87	6.62	6.73	+13.30%	4,691
07/02/2026	5.90	6.38	5.90	5.94	-6.90%	2,406
07/01/2026	6.34	6.38	6.21	6.38	-0.16%	20,069
06/30/2026	6.30	6.40	6.30	6.39	-0.47%	17,505
06/29/2026	6.43	6.52	6.27	6.42	-3.31%	10,025
06/26/2026	6.71	6.71	6.51	6.64	+3.11%	8,240
06/25/2026	6.48	6.73	6.44	6.44	-1.38%	6,689
06/24/2026	6.66	7.05	6.53	6.53	-2.54%	10,949
06/23/2026	6.80	6.80	6.70	6.70	-0.15%	18,756
06/22/2026	6.64	6.93	6.64	6.71	-0.74%	2,688
06/18/2026	6.76	6.76	6.76	6.76	-8.77%	823
06/17/2026	7.41	7.41	6.65	7.41	+2.21%	5,022
06/16/2026	7.30	7.33	7.25	7.25	-5.10%	2,241
06/15/2026	7.35	7.75	7.35	7.64	-0.13%	1,259
06/12/2026	7.77	8.00	7.65	7.65	-0.89%	1,937
06/11/2026	7.85	7.85	7.62	7.72	-2.17%	1,216
06/10/2026	8.09	8.09	7.69	7.89	+4.64%	1,470
06/09/2026	7.77	7.77	7.54	7.54	-7.26%	456
06/08/2026	8.55	8.55	8.13	8.13	-3.82%	1,249
06/04/2026	8.30	8.45	8.30	8.45	+1.23%	1,323
06/03/2026	8.35	8.35	8.35	8.35	-0.42%	799
06/02/2026	8.59	8.59	8.13	8.39	+3.14%	1,076
05/29/2026	8.37	8.37	8.13	8.13	-1.33%	4,225