CLRMF | Clean Air Metals | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Clean Air Metals (CLRMF)

OTC

$0.03-$0.01 (-24.44%)

Price as of Oct 23, 2026

N/A
Market Cap
-31.45%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-27.66%

Low Price$0.03

High Price$0.05
3 Months
0.00%

Low Price$0.03

High Price$0.05
1 Year
-31.45%

Low Price$0.03

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.03	0.03	0.03	0.03	-24.44%	7,000
10/22/2026	0.04	0.05	0.04	0.05	+12.50%	5,000
10/21/2026	0.04	0.04	0.03	0.04	0.00%	124,843
10/20/2026	0.04	0.04	0.04	0.04	+33.33%	20,000
10/19/2026	0.03	0.03	0.03	0.03	-14.29%	56,720
10/16/2026	0.04	0.04	0.04	0.04	-12.50%	9,860
10/15/2026	0.04	0.04	0.04	0.04	+17.65%	14,900
10/14/2026	0.04	0.04	0.03	0.03	-15.00%	73,380
10/13/2026	0.04	0.04	0.04	0.04	0.00%	17,460
10/12/2026	0.04	0.05	0.04	0.04	-16.67%	85,290
10/07/2026	0.05	0.05	0.05	0.05	+2.13%	7,000
08/19/2026	0.05	0.05	0.05	0.05	+2.17%	320,980
08/18/2026	0.05	0.05	0.05	0.05	-1.29%	80,000
08/17/2026	0.05	0.05	0.05	0.05	-7.36%	176,990
08/14/2026	0.05	0.05	0.04	0.05	+15.90%	138,489
08/13/2026	0.05	0.05	0.04	0.04	-4.19%	102,700
08/12/2026	0.05	0.05	0.04	0.05	-1.74%	86,967
08/11/2026	0.05	0.05	0.05	0.05	-2.12%	13,389
08/10/2026	0.04	0.05	0.04	0.05	+18.64%	162,400
08/07/2026	0.04	0.04	0.04	0.04	+14.08%	313,644
08/06/2026	0.04	0.04	0.03	0.03	+8.75%	36,734
08/05/2026	0.04	0.04	0.03	0.03	-3.32%	146,705
08/04/2026	0.03	0.03	0.03	0.03	-3.22%	100,782
08/03/2026	0.04	0.04	0.03	0.03	+1.18%	148,700
07/30/2026	0.03	0.03	0.03	0.03	+0.90%	1,092,940
07/29/2026	0.03	0.03	0.03	0.03	-1.33%	40,304
07/28/2026	0.03	0.03	0.03	0.03	-4.90%	1,900
07/24/2026	0.04	0.04	0.04	0.04	+5.00%	10,000
07/23/2026	0.03	0.03	0.03	0.03	-0.03%	34,380
07/22/2026	0.03	0.04	0.03	0.03	-4.73%	236,890
07/21/2026	0.04	0.04	0.04	0.04	+8.84%	4,000
07/20/2026	0.04	0.04	0.03	0.03	-4.93%	47,203
07/17/2026	0.03	0.03	0.03	0.03	-1.43%	50,200
07/16/2026	0.04	0.04	0.04	0.04	-1.24%	57,310
07/15/2026	0.04	0.04	0.04	0.04	-5.99%	1,400
07/14/2026	0.03	0.04	0.03	0.04	-3.58%	166,480
07/10/2026	0.04	0.04	0.04	0.04	+10.14%	169,000
07/09/2026	0.04	0.04	0.04	0.04	-1.93%	4,000
07/08/2026	0.04	0.04	0.04	0.04	-5.04%	48,000
07/07/2026	0.04	0.04	0.04	0.04	-8.91%	50,000
07/01/2026	0.05	0.05	0.04	0.04	+3.08%	12,323
06/26/2026	0.04	0.04	0.04	0.04	+8.27%	22,540
06/25/2026	0.04	0.04	0.04	0.04	-2.34%	183,000
06/24/2026	0.04	0.04	0.04	0.04	-9.65%	16,201
06/23/2026	0.03	0.04	0.03	0.04	+2.41%	32,575
06/22/2026	0.04	0.04	0.04	0.04	-13.54%	138,350
06/17/2026	0.05	0.05	0.05	0.05	-2.04%	39,401
06/16/2026	0.05	0.05	0.05	0.05	0.00%	167,004
06/15/2026	0.05	0.05	0.05	0.05	-2.00%	40,200
06/12/2026	0.04	0.05	0.04	0.05	+25.00%	106,013
06/11/2026	0.03	0.04	0.03	0.04	+11.11%	46,701
06/10/2026	0.04	0.04	0.04	0.04	0.00%	11,004
06/09/2026	0.04	0.04	0.04	0.04	0.00%	41,502
06/08/2026	0.04	0.04	0.04	0.04	-6.49%	503,830
06/05/2026	0.04	0.04	0.04	0.04	-2.53%	168,636
06/04/2026	0.04	0.04	0.04	0.04	-1.25%	20,000
06/03/2026	0.04	0.04	0.04	0.04	0.00%	4,040
06/02/2026	0.04	0.04	0.04	0.04	-4.88%	52,500
06/01/2026	0.04	0.04	0.04	0.04	+3.06%	68,105
05/29/2026	0.04	0.04	0.04	0.04	-0.12%	44,302
05/28/2026	0.04	0.04	0.04	0.04	-2.74%	144,200
05/26/2026	0.04	0.04	0.04	0.04	+0.48%	7,634
05/22/2026	0.03	0.04	0.03	0.04	-2.79%	260,950
05/21/2026	0.04	0.04	0.04	0.04	+1.61%	52,450
05/20/2026	0.04	0.04	0.04	0.04	+0.76%	63,000
05/19/2026	0.04	0.04	0.04	0.04	+7.69%	58,300
05/18/2026	0.04	0.04	0.03	0.04	-11.16%	1,280,210
05/15/2026	0.05	0.05	0.04	0.04	-0.90%	147,868
05/14/2026	0.04	0.04	0.04	0.04	-0.67%	39,000
05/13/2026	0.04	0.04	0.04	0.04	-0.45%	127,428
05/12/2026	0.04	0.04	0.04	0.04	0.00%	70,300
05/11/2026	0.05	0.05	0.04	0.04	-4.27%	165,302
05/08/2026	0.05	0.05	0.04	0.05	-1.68%	90,990
05/07/2026	0.05	0.05	0.05	0.05	-0.83%	69,601
05/06/2026	0.05	0.05	0.05	0.05	-2.64%	55,800
05/05/2026	0.05	0.05	0.05	0.05	+3.79%	30,170
05/04/2026	0.05	0.05	0.04	0.05	-1.04%	93,200
05/01/2026	0.05	0.05	0.05	0.05	-2.64%	140,200
04/29/2026	0.05	0.05	0.05	0.05	-6.24%	12,000
04/27/2026	0.05	0.06	0.05	0.05	+9.54%	1,471,500
04/24/2026	0.05	0.05	0.05	0.05	-0.41%	21,977
04/23/2026	0.05	0.05	0.05	0.05	+5.77%	17,693
04/22/2026	0.05	0.05	0.05	0.05	-1.15%	6,520
04/21/2026	0.05	0.05	0.05	0.05	-3.56%	3,610
04/20/2026	0.04	0.05	0.04	0.05	+0.21%	13,700
04/17/2026	0.05	0.05	0.04	0.05	+3.70%	111,746
04/16/2026	0.05	0.05	0.04	0.05	+0.44%	303,402
04/15/2026	0.05	0.05	0.05	0.05	+2.00%	40,000
04/13/2026	0.05	0.05	0.04	0.04	-1.75%	200,002
04/10/2026	0.04	0.05	0.04	0.05	-5.84%	45,300
04/09/2026	0.05	0.05	0.05	0.05	-4.83%	45,000
04/08/2026	0.05	0.05	0.05	0.05	+5.90%	29,990
04/07/2026	0.05	0.05	0.04	0.05	-2.15%	9,003
04/06/2026	0.04	0.05	0.04	0.05	+0.02%	41,236
04/02/2026	0.05	0.05	0.04	0.05	+3.82%	51,000
04/01/2026	0.05	0.05	0.04	0.05	-1.86%	16,002
03/31/2026	0.05	0.05	0.04	0.05	-2.82%	81,783
03/30/2026	0.05	0.05	0.05	0.05	+10.44%	70,690
03/27/2026	0.05	0.05	0.04	0.05	-0.53%	10,802
03/25/2026	0.05	0.05	0.04	0.05	+0.31%	40,173