S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Clean Air Metals (CLRMF)

OTC

$0.04-$0.004 (-9.65%)

Price as of Jun 24, 2026

N/A
Market Cap
-2.78%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-8.13%

Low Price$0.04

High Price$0.05
3 Months
-14.86%

Low Price$0.04

High Price$0.05
1 Year
-2.78%

Low Price$0.03

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.04	0.04	0.04	0.04	-9.65%	16,201
06/23/2026	0.03	0.04	0.03	0.04	+2.41%	32,575
06/22/2026	0.04	0.04	0.04	0.04	-13.54%	138,350
06/17/2026	0.05	0.05	0.05	0.05	-2.04%	39,401
06/16/2026	0.05	0.05	0.05	0.05	0.00%	167,004
06/15/2026	0.05	0.05	0.05	0.05	-2.00%	40,200
06/12/2026	0.04	0.05	0.04	0.05	+25.00%	106,013
06/11/2026	0.03	0.04	0.03	0.04	+11.11%	46,701
06/10/2026	0.04	0.04	0.04	0.04	0.00%	11,004
06/09/2026	0.04	0.04	0.04	0.04	0.00%	41,502
06/08/2026	0.04	0.04	0.04	0.04	-6.49%	503,830
06/05/2026	0.04	0.04	0.04	0.04	-2.53%	168,636
06/04/2026	0.04	0.04	0.04	0.04	-1.25%	20,000
06/03/2026	0.04	0.04	0.04	0.04	0.00%	4,040
06/02/2026	0.04	0.04	0.04	0.04	-4.88%	52,500
06/01/2026	0.04	0.04	0.04	0.04	+3.06%	68,105
05/29/2026	0.04	0.04	0.04	0.04	-0.12%	44,302
05/28/2026	0.04	0.04	0.04	0.04	-2.74%	144,200
05/26/2026	0.04	0.04	0.04	0.04	+0.48%	7,634
05/22/2026	0.03	0.04	0.03	0.04	-2.79%	260,950
05/21/2026	0.04	0.04	0.04	0.04	+1.61%	52,450
05/20/2026	0.04	0.04	0.04	0.04	+0.76%	63,000
05/19/2026	0.04	0.04	0.04	0.04	+7.69%	58,300
05/18/2026	0.04	0.04	0.03	0.04	-11.16%	1,280,210
05/15/2026	0.05	0.05	0.04	0.04	-0.90%	147,868
05/14/2026	0.04	0.04	0.04	0.04	-0.67%	39,000
05/13/2026	0.04	0.04	0.04	0.04	-0.45%	127,428
05/12/2026	0.04	0.04	0.04	0.04	0.00%	70,300
05/11/2026	0.05	0.05	0.04	0.04	-4.27%	165,302
05/08/2026	0.05	0.05	0.04	0.05	-1.68%	90,990
05/07/2026	0.05	0.05	0.05	0.05	-0.83%	69,601
05/06/2026	0.05	0.05	0.05	0.05	-2.64%	55,800
05/05/2026	0.05	0.05	0.05	0.05	+3.79%	30,170
05/04/2026	0.05	0.05	0.04	0.05	-1.04%	93,200
05/01/2026	0.05	0.05	0.05	0.05	-2.64%	140,200
04/29/2026	0.05	0.05	0.05	0.05	-6.24%	12,000
04/27/2026	0.05	0.06	0.05	0.05	+9.54%	1,471,500
04/24/2026	0.05	0.05	0.05	0.05	-0.41%	21,977
04/23/2026	0.05	0.05	0.05	0.05	+5.77%	17,693
04/22/2026	0.05	0.05	0.05	0.05	-1.15%	6,520
04/21/2026	0.05	0.05	0.05	0.05	-3.56%	3,610
04/20/2026	0.04	0.05	0.04	0.05	+0.21%	13,700
04/17/2026	0.05	0.05	0.04	0.05	+3.70%	111,746
04/16/2026	0.05	0.05	0.04	0.05	+0.44%	303,402
04/15/2026	0.05	0.05	0.05	0.05	+2.00%	40,000
04/13/2026	0.05	0.05	0.04	0.04	-1.75%	200,002
04/10/2026	0.04	0.05	0.04	0.05	-5.84%	45,300
04/09/2026	0.05	0.05	0.05	0.05	-4.83%	45,000
04/08/2026	0.05	0.05	0.05	0.05	+5.90%	29,990
04/07/2026	0.05	0.05	0.04	0.05	-2.15%	9,003
04/06/2026	0.04	0.05	0.04	0.05	+0.02%	41,236
04/02/2026	0.05	0.05	0.04	0.05	+3.82%	51,000
04/01/2026	0.05	0.05	0.04	0.05	-1.86%	16,002
03/31/2026	0.05	0.05	0.04	0.05	-2.82%	81,783
03/30/2026	0.05	0.05	0.05	0.05	+10.44%	70,690
03/27/2026	0.05	0.05	0.04	0.05	-0.53%	10,802
03/25/2026	0.05	0.05	0.04	0.05	+0.31%	40,173
03/23/2026	0.05	0.05	0.04	0.05	-5.65%	100,779
03/20/2026	0.04	0.05	0.04	0.05	+7.42%	464,200
03/19/2026	0.04	0.04	0.04	0.04	+1.14%	135,000
03/18/2026	0.05	0.05	0.04	0.04	-11.11%	254,120
03/17/2026	0.05	0.05	0.05	0.05	-4.07%	19,271
03/16/2026	0.05	0.05	0.05	0.05	-5.49%	748,727
03/13/2026	0.05	0.05	0.05	0.05	-8.39%	1,003
03/12/2026	0.06	0.06	0.06	0.06	+4.29%	100
03/11/2026	0.05	0.06	0.05	0.06	+0.57%	84,400
03/10/2026	0.05	0.06	0.05	0.06	+3.13%	79,503
03/09/2026	0.06	0.06	0.06	0.06	-11.56%	11,000
03/06/2026	0.06	0.06	0.06	0.06	+7.30%	4,017
03/05/2026	0.06	0.06	0.06	0.06	-4.82%	7,500
03/04/2026	0.06	0.06	0.06	0.06	0.00%	408,000
03/03/2026	0.06	0.07	0.06	0.06	-6.73%	463,004
03/02/2026	0.06	0.07	0.06	0.07	+5.31%	191,880
02/27/2026	0.07	0.07	0.06	0.06	+2.64%	72,352
02/26/2026	0.06	0.07	0.06	0.06	-0.58%	46,668
02/25/2026	0.06	0.07	0.06	0.06	-1.22%	405,297
02/24/2026	0.06	0.07	0.06	0.06	+6.21%	447,565
02/23/2026	0.05	0.06	0.05	0.06	+5.45%	128,974
02/20/2026	0.06	0.06	0.05	0.06	+1.51%	51,400
02/19/2026	0.06	0.06	0.05	0.05	-4.44%	242,917
02/18/2026	0.06	0.06	0.06	0.06	+6.05%	12,005
02/17/2026	0.05	0.06	0.05	0.05	-4.70%	66,850
02/13/2026	0.06	0.06	0.06	0.06	-8.41%	524,654
02/12/2026	0.07	0.07	0.06	0.06	-9.12%	116,900
02/11/2026	0.07	0.07	0.07	0.07	+3.85%	10,056
02/10/2026	0.06	0.06	0.06	0.06	-3.42%	30,000
02/09/2026	0.06	0.07	0.06	0.07	+8.74%	153,251
02/06/2026	0.06	0.07	0.06	0.06	+4.75%	258,775
02/05/2026	0.06	0.06	0.06	0.06	-15.59%	249,400
02/04/2026	0.07	0.07	0.07	0.07	+2.49%	135,960
02/03/2026	0.07	0.07	0.07	0.07	-1.16%	105,483
02/02/2026	0.07	0.07	0.06	0.07	+3.60%	111,500
01/30/2026	0.07	0.07	0.06	0.07	-14.94%	494,343
01/29/2026	0.08	0.08	0.07	0.08	-8.21%	351,452
01/28/2026	0.08	0.09	0.08	0.09	+3.57%	469,099
01/27/2026	0.07	0.08	0.07	0.08	+7.66%	380,201
01/26/2026	0.08	0.09	0.08	0.08	-0.26%	978,588
01/23/2026	0.08	0.08	0.07	0.08	-1.67%	587,798
01/22/2026	0.07	0.08	0.07	0.08	+11.43%	111,400
01/21/2026	0.08	0.08	0.07	0.07	-12.39%	256,300