S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Clean Air Metals (CLRMF)

OTC

$0.04$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
25.20%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-15.79%

Low Price$0.04

High Price$0.05
3 Months
-31.11%

Low Price$0.04

High Price$0.06
1 Year
+25.20%

Low Price$0.03

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.04	0.04	0.04	0.04	0.00%	4,040
06/02/2026	0.04	0.04	0.04	0.04	-4.88%	52,500
06/01/2026	0.04	0.04	0.04	0.04	+3.06%	68,105
05/29/2026	0.04	0.04	0.04	0.04	-0.12%	44,302
05/28/2026	0.04	0.04	0.04	0.04	-2.74%	144,200
05/26/2026	0.04	0.04	0.04	0.04	+0.48%	7,634
05/22/2026	0.03	0.04	0.03	0.04	-2.79%	260,950
05/21/2026	0.04	0.04	0.04	0.04	+1.61%	52,450
05/20/2026	0.04	0.04	0.04	0.04	+0.76%	63,000
05/19/2026	0.04	0.04	0.04	0.04	+7.69%	58,300
05/18/2026	0.04	0.04	0.03	0.04	-11.16%	1,280,210
05/15/2026	0.05	0.05	0.04	0.04	-0.90%	147,868
05/14/2026	0.04	0.04	0.04	0.04	-0.67%	39,000
05/13/2026	0.04	0.04	0.04	0.04	-0.45%	127,428
05/12/2026	0.04	0.04	0.04	0.04	0.00%	70,300
05/11/2026	0.05	0.05	0.04	0.04	-4.27%	165,302
05/08/2026	0.05	0.05	0.04	0.05	-1.68%	90,990
05/07/2026	0.05	0.05	0.05	0.05	-0.83%	69,601
05/06/2026	0.05	0.05	0.05	0.05	-2.64%	55,800
05/05/2026	0.05	0.05	0.05	0.05	+3.79%	30,170
05/04/2026	0.05	0.05	0.04	0.05	-1.04%	93,200
05/01/2026	0.05	0.05	0.05	0.05	-2.64%	140,200
04/29/2026	0.05	0.05	0.05	0.05	-6.24%	12,000
04/27/2026	0.05	0.06	0.05	0.05	+9.54%	1,471,500
04/24/2026	0.05	0.05	0.05	0.05	-0.41%	21,977
04/23/2026	0.05	0.05	0.05	0.05	+5.77%	17,693
04/22/2026	0.05	0.05	0.05	0.05	-1.15%	6,520
04/21/2026	0.05	0.05	0.05	0.05	-3.56%	3,610
04/20/2026	0.04	0.05	0.04	0.05	+0.21%	13,700
04/17/2026	0.05	0.05	0.04	0.05	+3.70%	111,746
04/16/2026	0.05	0.05	0.04	0.05	+0.44%	303,402
04/15/2026	0.05	0.05	0.05	0.05	+2.00%	40,000
04/13/2026	0.05	0.05	0.04	0.04	-1.75%	200,002
04/10/2026	0.04	0.05	0.04	0.05	-5.84%	45,300
04/09/2026	0.05	0.05	0.05	0.05	-4.83%	45,000
04/08/2026	0.05	0.05	0.05	0.05	+5.90%	29,990
04/07/2026	0.05	0.05	0.04	0.05	-2.15%	9,003
04/06/2026	0.04	0.05	0.04	0.05	+0.02%	41,236
04/02/2026	0.05	0.05	0.04	0.05	+3.82%	51,000
04/01/2026	0.05	0.05	0.04	0.05	-1.86%	16,002
03/31/2026	0.05	0.05	0.04	0.05	-2.82%	81,783
03/30/2026	0.05	0.05	0.05	0.05	+10.44%	70,690
03/27/2026	0.05	0.05	0.04	0.05	-0.53%	10,802
03/25/2026	0.05	0.05	0.04	0.05	+0.31%	40,173
03/23/2026	0.05	0.05	0.04	0.05	-5.65%	100,779
03/20/2026	0.04	0.05	0.04	0.05	+7.42%	464,200
03/19/2026	0.04	0.04	0.04	0.04	+1.14%	135,000
03/18/2026	0.05	0.05	0.04	0.04	-11.11%	254,120
03/17/2026	0.05	0.05	0.05	0.05	-4.07%	19,271
03/16/2026	0.05	0.05	0.05	0.05	-5.49%	748,727
03/13/2026	0.05	0.05	0.05	0.05	-8.39%	1,003
03/12/2026	0.06	0.06	0.06	0.06	+4.29%	100
03/11/2026	0.05	0.06	0.05	0.06	+0.57%	84,400
03/10/2026	0.05	0.06	0.05	0.06	+3.13%	79,503
03/09/2026	0.06	0.06	0.06	0.06	-11.56%	11,000
03/06/2026	0.06	0.06	0.06	0.06	+7.30%	4,017
03/05/2026	0.06	0.06	0.06	0.06	-4.82%	7,500
03/04/2026	0.06	0.06	0.06	0.06	0.00%	408,000
03/03/2026	0.06	0.07	0.06	0.06	-6.73%	463,004
03/02/2026	0.06	0.07	0.06	0.07	+5.31%	191,880
02/27/2026	0.07	0.07	0.06	0.06	+2.64%	72,352
02/26/2026	0.06	0.07	0.06	0.06	-0.58%	46,668
02/25/2026	0.06	0.07	0.06	0.06	-1.22%	405,297
02/24/2026	0.06	0.07	0.06	0.06	+6.21%	447,565
02/23/2026	0.05	0.06	0.05	0.06	+5.45%	128,974
02/20/2026	0.06	0.06	0.05	0.06	+1.51%	51,400
02/19/2026	0.06	0.06	0.05	0.05	-4.44%	242,917
02/18/2026	0.06	0.06	0.06	0.06	+6.05%	12,005
02/17/2026	0.05	0.06	0.05	0.05	-4.70%	66,850
02/13/2026	0.06	0.06	0.06	0.06	-8.41%	524,654
02/12/2026	0.07	0.07	0.06	0.06	-9.12%	116,900
02/11/2026	0.07	0.07	0.07	0.07	+3.85%	10,056
02/10/2026	0.06	0.06	0.06	0.06	-3.42%	30,000
02/09/2026	0.06	0.07	0.06	0.07	+8.74%	153,251
02/06/2026	0.06	0.07	0.06	0.06	+4.75%	258,775
02/05/2026	0.06	0.06	0.06	0.06	-15.59%	249,400
02/04/2026	0.07	0.07	0.07	0.07	+2.49%	135,960
02/03/2026	0.07	0.07	0.07	0.07	-1.16%	105,483
02/02/2026	0.07	0.07	0.06	0.07	+3.60%	111,500
01/30/2026	0.07	0.07	0.06	0.07	-14.94%	494,343
01/29/2026	0.08	0.08	0.07	0.08	-8.21%	351,452
01/28/2026	0.08	0.09	0.08	0.09	+3.57%	469,099
01/27/2026	0.07	0.08	0.07	0.08	+7.66%	380,201
01/26/2026	0.08	0.09	0.08	0.08	-0.26%	978,588
01/23/2026	0.08	0.08	0.07	0.08	-1.67%	587,798
01/22/2026	0.07	0.08	0.07	0.08	+11.43%	111,400
01/21/2026	0.08	0.08	0.07	0.07	-12.39%	256,300
01/20/2026	0.08	0.08	0.07	0.08	+8.03%	381,076
01/16/2026	0.07	0.07	0.07	0.07	+2.72%	122,102
01/15/2026	0.07	0.08	0.07	0.07	+2.86%	180,460
01/14/2026	0.08	0.08	0.07	0.07	-7.60%	20,121
01/13/2026	0.08	0.08	0.07	0.08	-1.87%	66,461
01/12/2026	0.07	0.08	0.07	0.08	+7.01%	170,843
01/09/2026	0.07	0.07	0.07	0.07	-2.51%	37,050
01/08/2026	0.08	0.08	0.07	0.07	-0.32%	49,050
01/07/2026	0.07	0.08	0.07	0.07	-6.62%	65,771
01/06/2026	0.07	0.08	0.07	0.08	+0.38%	61,817
01/05/2026	0.07	0.08	0.07	0.08	+23.06%	1,694,650
01/02/2026	0.07	0.07	0.06	0.06	-3.36%	54,156
12/31/2025	0.07	0.07	0.06	0.07	-1.94%	128,998