CLRO
CLEARONE (CLRO)
NASDAQ
$3.11+$0.08 (+2.81%)
Price as of Jun 23, 2026 7:14 PM EDT
  • $9.0M
    Market Cap
  • -44.07%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -8.21%
    Low Price$3.02
    High Price$3.89
  • 3 Months
    -25.43%
    Low Price$2.72
    High Price$3.90
  • 1 Year
    -44.07%
    Low Price$2.72
    High Price$11.91
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
3.54
4.25
2.84
3.02
-10.65%
236,808
06/22/2026
3.59
3.59
3.08
3.38
+0.30%
19,462
06/18/2026
3.50
3.84
3.37
3.37
-7.67%
9,324
06/17/2026
3.85
3.95
3.49
3.65
-0.27%
7,825
06/16/2026
3.50
4.10
3.47
3.66
+5.17%
26,383
06/15/2026
3.56
3.60
3.48
3.48
-6.45%
2,622
06/12/2026
3.56
3.88
3.45
3.72
-2.24%
5,693
06/11/2026
3.39
3.91
3.39
3.81
-2.18%
6,400
06/10/2026
3.64
3.89
3.64
3.89
+8.96%
8,238
06/09/2026
3.18
3.57
3.18
3.57
+7.53%
9,524
06/08/2026
3.23
3.50
3.11
3.32
+5.19%
12,600
06/05/2026
3.33
3.33
3.16
3.16
-5.50%
6,060
06/04/2026
3.25
3.34
3.12
3.34
+3.41%
6,278
06/03/2026
3.24
3.24
3.23
3.23
+0.29%
2,611
06/02/2026
3.19
3.25
3.12
3.22
+3.89%
7,927
06/01/2026
3.10
3.35
3.10
3.10
-4.62%
16,126
05/29/2026
3.32
3.35
3.08
3.25
-0.91%
5,613
05/28/2026
3.24
3.40
3.11
3.28
+1.86%
2,948
05/26/2026
3.22
3.22
3.22
3.22
-2.13%
1,262
05/22/2026
3.10
3.29
3.10
3.29
+5.45%
5,551
05/21/2026
3.04
3.15
3.04
3.12
-0.64%
2,338
05/19/2026
3.45
3.50
3.07
3.14
-2.79%
5,489
05/18/2026
3.16
3.23
3.16
3.23
+3.86%
3,087
05/15/2026
3.32
3.33
3.11
3.11
-6.47%
3,747
05/15/2026
-$0.31 Earnings
05/14/2026
3.09
3.33
3.09
3.33
+0.76%
1,414
05/13/2026
3.10
3.30
3.10
3.30
0.00%
4,635
05/12/2026
3.30
3.30
3.30
3.30
+2.48%
3,379
05/11/2026
3.12
3.23
3.12
3.22
+1.57%
5,122
05/07/2026
3.17
3.17
3.17
3.17
-2.76%
1,231
05/06/2026
3.47
3.47
3.23
3.26
-7.91%
9,753
05/05/2026
3.30
3.54
3.30
3.54
+8.26%
1,455
05/04/2026
3.70
4.00
3.23
3.27
-6.84%
13,519
05/01/2026
3.60
3.65
3.27
3.51
+7.01%
2,666
04/30/2026
3.30
3.70
3.25
3.28
-8.89%
7,384
04/29/2026
3.17
3.60
3.17
3.60
+8.11%
8,741
04/27/2026
3.32
3.34
3.30
3.33
+3.55%
2,739
04/24/2026
3.23
3.26
3.19
3.22
+2.91%
6,775
04/23/2026
3.24
3.25
3.13
3.13
-0.48%
5,612
04/22/2026
3.05
3.14
3.05
3.14
-3.38%
4,336
04/20/2026
3.28
3.34
3.13
3.25
+1.56%
14,566
04/17/2026
3.21
3.21
3.20
3.20
+4.23%
2,524
04/16/2026
2.90
3.07
2.85
3.07
+9.25%
13,745
04/15/2026
2.79
2.91
2.76
2.81
+3.31%
11,347
04/14/2026
3.09
3.09
2.71
2.72
-12.26%
27,408
04/13/2026
3.10
3.20
3.03
3.10
-2.21%
5,868
04/10/2026
3.17
3.17
3.17
3.17
-4.52%
1,396
04/08/2026
3.77
3.77
3.32
3.32
+0.61%
3,009
04/06/2026
3.05
3.30
3.05
3.30
+4.43%
2,893
04/02/2026
3.03
3.19
3.00
3.16
-2.77%
4,763
04/01/2026
3.51
3.56
3.22
3.25
-8.71%
7,643
03/31/2026
3.63
3.63
3.37
3.56
-1.39%
6,186
03/31/2026
-$0.70 Earnings
03/30/2026
3.70
3.70
3.50
3.61
-5.00%
1,169
03/27/2026
4.07
4.07
3.68
3.80
-2.56%
2,597
03/26/2026
3.90
3.90
3.83
3.90
0.00%
3,238
03/25/2026
4.01
4.10
3.90
3.90
-1.52%
6,726
03/24/2026
3.99
4.05
3.95
3.96
-2.22%
11,198
03/23/2026
4.13
4.15
3.96
4.05
-7.74%
11,502
03/20/2026
4.26
4.58
4.21
4.39
+0.46%
14,627
03/19/2026
4.24
4.83
4.24
4.37
+2.34%
5,128
03/18/2026
4.71
4.74
4.23
4.27
-1.75%
6,710
03/17/2026
4.43
4.60
4.35
4.35
+2.26%
5,971
03/16/2026
4.40
4.40
4.22
4.25
-3.58%
3,974
03/12/2026
4.21
4.63
4.21
4.41
+5.96%
5,128
03/11/2026
4.69
4.69
4.16
4.16
-11.30%
18,225
03/10/2026
4.45
4.69
4.40
4.69
+6.59%
3,658
03/09/2026
4.56
4.87
4.40
4.40
-3.30%
10,528
03/06/2026
5.02
5.36
4.55
4.55
-0.44%
18,224
03/04/2026
5.20
5.20
4.57
4.57
-2.45%
5,992
03/03/2026
4.94
4.94
4.63
4.69
-0.64%
6,091
03/02/2026
4.69
5.04
4.69
4.72
-2.88%
3,878
02/27/2026
4.87
4.90
4.86
4.86
-0.31%
3,128
02/26/2026
4.63
5.25
4.63
4.87
+8.63%
9,080
02/25/2026
4.65
4.75
4.40
4.48
-3.59%
5,597
02/24/2026
4.70
4.70
4.48
4.65
-1.59%
4,195
02/23/2026
5.26
5.26
4.70
4.73
-10.17%
10,816
02/20/2026
6.12
6.15
5.26
5.26
-16.44%
20,703
02/19/2026
6.45
6.49
6.30
6.30
-2.10%
3,932
02/18/2026
6.30
6.43
6.30
6.43
+4.05%
7,819
02/17/2026
6.49
6.72
6.10
6.18
-3.92%
5,649
02/13/2026
6.51
6.69
6.33
6.43
-0.89%
4,488
02/12/2026
6.79
6.79
6.27
6.49
+3.84%
4,109
02/11/2026
6.52
6.52
6.12
6.25
-6.02%
3,332
02/10/2026
6.69
7.05
6.63
6.65
+1.06%
3,533
02/09/2026
7.05
7.11
6.52
6.58
-6.67%
4,746
02/06/2026
6.37
7.15
6.35
7.05
+11.37%
10,425
02/05/2026
6.34
6.35
6.33
6.33
-1.56%
2,469
02/04/2026
6.50
7.00
6.33
6.43
+5.24%
12,926
02/03/2026
6.10
6.16
6.10
6.11
-2.55%
2,859
02/02/2026
6.10
6.56
6.10
6.27
-3.09%
3,967
01/30/2026
6.12
6.50
6.12
6.47
-0.46%
16,246
01/29/2026
6.23
6.63
6.23
6.50
-4.97%
4,686
01/28/2026
6.90
6.97
6.84
6.84
-2.56%
5,153
01/27/2026
7.15
7.16
6.82
7.02
+4.62%
6,928
01/26/2026
6.73
6.73
6.45
6.71
-2.19%
2,268
01/23/2026
6.52
6.86
6.52
6.86
0.00%
3,916
01/22/2026
6.86
7.10
6.54
6.86
-1.15%
13,010
01/21/2026
6.41
7.00
6.36
6.94
+1.02%
6,908
01/20/2026
6.50
6.87
6.50
6.87
-0.15%
11,560