2m 2m 2m 2m 2m 2m 2m
Cdn Lf Cos Spl-A (CLSPF)
OTC
$5.65+$0.14 (+2.54%)
Price as of Jun 02, 2026- N/AMarket Cap
- 42.15%1-Year Change
- Asset ManagementIndustry
Cdn Lf Cos Spl-A (CLSPF)
$5.65+$0.14 (+2.54%)
- 1 Month+3.55%Low Price$5.46High Price$5.68
- 3 Months+11.44%Low Price$4.90High Price$5.68
- 1 Year+23.93%Low Price$4.43High Price$5.69
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 5.65 | 5.65 | 5.65 | 5.65 | +2.54% | 180 |
06/01/2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% | 100 |
05/29/2026 | 5.54 | 5.54 | 5.51 | 5.51 | -1.74% | 200 |
05/29/2026 |
$0.07 Dividend | |||||
05/27/2026 | 5.61 | 5.61 | 5.61 | 5.61 | +4.10% | 200 |
05/14/2026 | 5.39 | 5.39 | 5.39 | 5.39 | -1.45% | 301 |
04/30/2026 |
$0.07 Dividend | |||||
04/27/2026 | 5.47 | 5.47 | 5.47 | 5.47 | +1.72% | 700 |
04/21/2026 | 5.37 | 5.37 | 5.37 | 5.37 | +0.27% | 2,650 |
04/17/2026 | 5.36 | 5.36 | 5.36 | 5.36 | +3.97% | 100 |
04/14/2026 | 5.15 | 5.15 | 5.15 | 5.15 | +3.99% | 100 |
04/08/2026 | 4.96 | 4.96 | 4.96 | 4.96 | +4.93% | 400 |
03/31/2026 |
$0.07 Dividend | |||||
03/30/2026 | 4.72 | 4.72 | 4.72 | 4.72 | -2.38% | 1,000 |
03/23/2026 | 4.83 | 4.84 | 4.83 | 4.84 | +1.82% | 200 |
03/19/2026 | 4.75 | 4.75 | 4.75 | 4.75 | +1.02% | 1,000 |
03/12/2026 | 4.86 | 4.86 | 4.70 | 4.70 | 0.00% | 200 |
03/10/2026 | 4.71 | 4.71 | 4.70 | 4.70 | -3.35% | 200 |
03/06/2026 | 4.87 | 4.87 | 4.87 | 4.87 | +1.40% | 9,764 |
03/03/2026 | 4.80 | 4.80 | 4.80 | 4.80 | -3.29% | 100 |
03/02/2026 | 5.01 | 5.01 | 4.96 | 4.96 | -3.13% | 300 |
02/27/2026 |
$0.07 Dividend | |||||
02/24/2026 | 5.10 | 5.12 | 5.10 | 5.12 | -1.28% | 300 |
02/23/2026 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% | 100 |
02/20/2026 | 5.19 | 5.19 | 5.19 | 5.19 | +0.92% | 100 |
02/17/2026 | 5.14 | 5.14 | 5.14 | 5.14 | +0.37% | 200 |
02/11/2026 | 5.16 | 5.16 | 5.12 | 5.12 | -0.55% | 18,684 |
02/05/2026 | 5.15 | 5.25 | 5.15 | 5.15 | -3.13% | 2,400 |
01/30/2026 |
$0.07 Dividend | |||||
01/26/2026 | 5.32 | 5.32 | 5.32 | 5.32 | +4.02% | 1,100 |
01/13/2026 | 5.11 | 5.11 | 5.11 | 5.11 | +0.64% | 1,235 |
01/07/2026 | 5.08 | 5.08 | 5.08 | 5.08 | +0.88% | 6,000 |
01/05/2026 | 5.04 | 5.04 | 5.04 | 5.04 | +1.26% | 750 |
12/31/2025 | 4.97 | 4.97 | 4.97 | 4.97 | +13.65% | 110 |
12/31/2025 |
$0.07 Dividend | |||||
11/28/2025 |
$0.07 Dividend | |||||
11/26/2025 | 4.38 | 4.38 | 4.38 | 4.38 | +2.22% | 10,593 |
11/20/2025 | 4.28 | 4.28 | 4.28 | 4.28 | +8.71% | 500 |
10/31/2025 |
$0.07 Dividend | |||||
09/30/2025 |
$0.07 Dividend | |||||
09/10/2025 | 3.94 | 3.94 | 3.94 | 3.94 | +1.74% | 400 |
08/29/2025 |
$0.07 Dividend | |||||
08/12/2025 | 3.87 | 3.87 | 3.87 | 3.87 | -1.75% | 300 |
07/31/2025 | 3.94 | 3.94 | 3.94 | 3.94 | +1.16% | 200 |
07/31/2025 |
$0.07 Dividend | |||||
07/22/2025 | 3.89 | 3.89 | 3.89 | 3.89 | +3.34% | 300 |
07/08/2025 | 3.77 | 3.77 | 3.77 | 3.77 | -1.20% | 200 |
06/30/2025 |
$0.07 Dividend | |||||
06/27/2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00% | 3,823 |