• N/A
    Market Cap
  • 65.98%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -4.70%
    Low Price$5.89
    High Price$6.39
  • 3 Months
    +15.69%
    Low Price$5.59
    High Price$6.65
  • 1 Year
    +65.98%
    Low Price$4.14
    High Price$6.65
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
6.32
6.32
6.32
6.32
+1.61%
600
09/10/2026
6.19
6.22
6.19
6.22
-1.43%
3,100
09/08/2026
6.31
6.31
6.31
6.31
+1.94%
1,000
09/02/2026
6.16
6.21
6.15
6.19
+5.09%
4,045
09/01/2026
6.11
6.11
5.89
5.89
-5.12%
995
08/31/2026
$0.07 Dividend
08/27/2026
6.18
6.21
6.18
6.21
+1.29%
522
08/25/2026
6.13
6.13
6.13
6.13
-0.16%
1,100
08/21/2026
6.09
6.14
6.09
6.14
+5.21%
200
08/20/2026
6.06
6.06
5.83
5.83
-8.63%
1,730
08/19/2026
6.47
6.47
6.39
6.39
-2.12%
265
08/13/2026
6.52
6.52
6.52
6.52
+0.17%
600
08/12/2026
6.51
6.51
6.51
6.51
-1.78%
176
07/31/2026
$0.07 Dividend
07/29/2026
6.64
6.64
6.61
6.63
-0.29%
300
07/23/2026
6.65
6.65
6.65
6.65
+0.44%
100
07/20/2026
6.62
6.62
6.62
6.62
+0.59%
700
07/16/2026
6.60
6.60
6.58
6.58
+2.59%
2,614
07/15/2026
6.42
6.42
6.42
6.42
+0.31%
100
07/14/2026
6.40
6.40
6.40
6.40
+4.81%
1,500
07/02/2026
6.07
6.10
6.07
6.10
+2.30%
200
06/30/2026
5.99
5.99
5.97
5.97
+1.17%
1,300
06/30/2026
$0.07 Dividend
06/29/2026
5.90
5.90
5.90
5.90
+0.49%
2,000
06/25/2026
5.89
5.89
5.87
5.87
+1.88%
4,500
06/23/2026
5.76
5.76
5.76
5.76
-1.36%
782
06/22/2026
5.85
5.85
5.83
5.84
+1.68%
2,778
06/18/2026
5.74
5.74
5.74
5.74
+2.77%
100
06/16/2026
5.59
5.59
5.59
5.59
+1.23%
100
06/15/2026
5.53
5.53
5.52
5.52
+1.06%
1,041
06/02/2026
5.46
5.46
5.46
5.46
+2.54%
180
06/01/2026
5.33
5.33
5.33
5.33
0.00%
100
05/29/2026
5.36
5.36
5.33
5.33
-1.74%
200
05/29/2026
$0.07 Dividend
05/27/2026
5.42
5.42
5.42
5.42
+4.10%
200
05/14/2026
5.21
5.21
5.21
5.21
-1.45%
301
04/30/2026
$0.07 Dividend
04/27/2026
5.28
5.28
5.28
5.28
+1.72%
700
04/21/2026
5.20
5.20
5.20
5.20
+0.27%
2,650
04/17/2026
5.18
5.18
5.18
5.18
+3.97%
100
04/14/2026
4.98
4.98
4.98
4.98
+3.99%
100
04/08/2026
4.79
4.79
4.79
4.79
+4.93%
400
03/31/2026
$0.07 Dividend
03/30/2026
4.57
4.57
4.57
4.57
-2.38%
1,000
03/23/2026
4.67
4.68
4.67
4.68
+1.82%
200
03/19/2026
4.60
4.60
4.60
4.60
+1.02%
1,000
03/12/2026
4.70
4.70
4.55
4.55
0.00%
200
03/10/2026
4.56
4.56
4.55
4.55
-3.35%
200
03/06/2026
4.71
4.71
4.71
4.71
+1.40%
9,764
03/03/2026
4.64
4.64
4.64
4.64
-3.29%
100
03/02/2026
4.85
4.85
4.80
4.80
-3.13%
300
02/27/2026
$0.07 Dividend
02/24/2026
4.93
4.95
4.93
4.95
-1.28%
300
02/23/2026
5.02
5.02
5.02
5.02
0.00%
100
02/20/2026
5.02
5.02
5.02
5.02
+0.92%
100
02/17/2026
4.97
4.97
4.97
4.97
+0.37%
200
02/11/2026
4.99
4.99
4.95
4.95
-0.55%
18,684
02/05/2026
4.98
5.07
4.98
4.98
-3.13%
2,400
01/30/2026
$0.07 Dividend
01/26/2026
5.14
5.14
5.14
5.14
+4.02%
1,100
01/13/2026
4.94
4.94
4.94
4.94
+0.64%
1,235
01/07/2026
4.91
4.91
4.91
4.91
+0.88%
6,000
01/05/2026
4.87
4.87
4.87
4.87
+1.26%
750
12/31/2025
4.81
4.81
4.81
4.81
+13.65%
110
12/31/2025
$0.07 Dividend
11/28/2025
$0.07 Dividend
11/26/2025
4.24
4.24
4.23
4.23
+2.22%
10,593
11/20/2025
4.14
4.14
4.14
4.14
0.00%
500
10/31/2025
$0.07 Dividend
09/30/2025
$0.07 Dividend