CLSPF | Cdn Lf Cos Spl-A | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Cdn Lf Cos Spl-A (CLSPF)

OTC

$6.25+$0.12 (+1.96%)

Price as of Nov 10, 2026

N/A
Market Cap
67.91%
1-Year Change
Asset Management
Industry

1 Month
+5.88%

Low Price$6.01

High Price$6.50
3 Months
-3.59%

Low Price$5.81

High Price$6.40
1 Year
+67.91%

Low Price$4.05

High Price$6.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	6.27	6.27	6.25	6.25	+1.96%	200
11/09/2026	6.13	6.13	6.13	6.13	+2.00%	100
11/06/2026	6.01	6.01	6.01	6.01	-6.68%	350
11/05/2026	6.44	6.44	6.44	6.44	-0.92%	100
11/02/2026	6.50	6.50	6.50	6.50	+3.36%	100
10/30/2026	$0.07 Dividend
10/26/2026	6.29	6.29	6.29	6.29	-1.24%	100
10/21/2026	6.37	6.37	6.37	6.37	+7.87%	100
10/09/2026	5.93	5.93	5.86	5.90	+1.53%	300
10/08/2026	5.81	5.81	5.81	5.81	-1.01%	100
10/07/2026	5.91	5.91	5.87	5.87	0.00%	767
10/01/2026	5.75	5.87	5.75	5.87	-3.25%	300
09/30/2026	$0.07 Dividend
09/29/2026	6.10	6.10	6.07	6.07	-2.51%	300
09/24/2026	6.27	6.27	6.23	6.23	-2.63%	200
09/23/2026	6.40	6.40	6.40	6.40	+0.34%	140
09/17/2026	6.37	6.37	6.34	6.37	+3.16%	1,450
09/11/2026	6.18	6.18	6.18	6.18	+1.61%	600
09/10/2026	6.05	6.08	6.05	6.08	-1.43%	3,100
09/08/2026	6.17	6.17	6.17	6.17	+1.94%	1,000
09/02/2026	6.03	6.07	6.01	6.05	+5.09%	4,045
09/01/2026	5.97	5.97	5.76	5.76	-5.12%	995
08/31/2026	$0.07 Dividend
08/27/2026	6.04	6.07	6.04	6.07	+1.29%	522
08/25/2026	5.99	5.99	5.99	5.99	-0.16%	1,100
08/21/2026	5.95	6.00	5.95	6.00	+5.21%	200
08/20/2026	5.92	5.92	5.70	5.70	-8.63%	1,730
08/19/2026	6.32	6.32	6.24	6.24	-2.12%	265
08/13/2026	6.38	6.38	6.38	6.38	+0.17%	600
08/12/2026	6.37	6.37	6.37	6.37	-1.78%	176
07/31/2026	$0.07 Dividend
07/29/2026	6.49	6.49	6.46	6.48	-0.29%	300
07/23/2026	6.50	6.50	6.50	6.50	+0.44%	100
07/20/2026	6.47	6.47	6.47	6.47	+0.59%	700
07/16/2026	6.45	6.45	6.44	6.44	+2.59%	2,614
07/15/2026	6.27	6.27	6.27	6.27	+0.31%	100
07/14/2026	6.25	6.25	6.25	6.25	+4.81%	1,500
07/02/2026	5.94	5.97	5.94	5.97	+2.30%	200
06/30/2026	5.85	5.85	5.83	5.83	+1.17%	1,300
06/30/2026	$0.07 Dividend
06/29/2026	5.77	5.77	5.77	5.77	+0.49%	2,000
06/25/2026	5.76	5.76	5.74	5.74	+1.88%	4,500
06/23/2026	5.63	5.63	5.63	5.63	-1.36%	782
06/22/2026	5.72	5.72	5.70	5.71	+1.68%	2,778
06/18/2026	5.61	5.61	5.61	5.61	+2.77%	100
06/16/2026	5.46	5.46	5.46	5.46	+1.23%	100
06/15/2026	5.41	5.41	5.40	5.40	+1.06%	1,041
06/02/2026	5.34	5.34	5.34	5.34	+2.54%	180
06/01/2026	5.21	5.21	5.21	5.21	0.00%	100
05/29/2026	5.24	5.24	5.21	5.21	-1.74%	200
05/29/2026	$0.07 Dividend
05/27/2026	5.30	5.30	5.30	5.30	+4.10%	200
05/14/2026	5.09	5.09	5.09	5.09	-1.45%	301
04/30/2026	$0.07 Dividend
04/27/2026	5.17	5.17	5.17	5.17	+1.72%	700
04/21/2026	5.08	5.08	5.08	5.08	+0.27%	2,650
04/17/2026	5.06	5.06	5.06	5.06	+3.97%	100
04/14/2026	4.87	4.87	4.87	4.87	+3.99%	100
04/08/2026	4.68	4.68	4.68	4.68	+4.93%	400
03/31/2026	$0.07 Dividend
03/30/2026	4.46	4.46	4.46	4.46	-2.38%	1,000
03/23/2026	4.56	4.57	4.56	4.57	+1.82%	200
03/19/2026	4.49	4.49	4.49	4.49	+1.02%	1,000
03/12/2026	4.59	4.59	4.45	4.45	0.00%	200
03/10/2026	4.46	4.46	4.45	4.45	-3.35%	200
03/06/2026	4.60	4.60	4.60	4.60	+1.40%	9,764
03/03/2026	4.54	4.54	4.54	4.54	-3.29%	100
03/02/2026	4.74	4.74	4.69	4.69	-3.13%	300
02/27/2026	$0.07 Dividend
02/24/2026	4.82	4.84	4.82	4.84	-1.28%	300
02/23/2026	4.91	4.91	4.91	4.91	0.00%	100
02/20/2026	4.91	4.91	4.91	4.91	+0.92%	100
02/17/2026	4.86	4.86	4.86	4.86	+0.37%	200
02/11/2026	4.88	4.88	4.84	4.84	-0.55%	18,684
02/05/2026	4.87	4.96	4.87	4.87	-3.13%	2,400
01/30/2026	$0.07 Dividend
01/26/2026	5.03	5.03	5.03	5.03	+4.02%	1,100
01/13/2026	4.83	4.83	4.83	4.83	+0.64%	1,235
01/07/2026	4.80	4.80	4.80	4.80	+0.88%	6,000
01/05/2026	4.76	4.76	4.76	4.76	+1.26%	750
12/31/2025	4.70	4.70	4.70	4.70	+13.65%	110
12/31/2025	$0.07 Dividend
11/28/2025	$0.07 Dividend
11/26/2025	4.14	4.14	4.14	4.14	+2.22%	10,593
11/20/2025	4.05	4.05	4.05	4.05	0.00%	500