• N/A
    Market Cap
  • 76.11%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +12.44%
    Low Price$6.47
    High Price$6.73
  • 3 Months
    +25.48%
    Low Price$5.27
    High Price$6.73
  • 1 Year
    +76.11%
    Low Price$3.79
    High Price$6.73
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
$0.07 Dividend
07/29/2026
6.72
6.72
6.69
6.71
-0.29%
300
07/23/2026
6.73
6.73
6.73
6.73
+0.44%
100
07/20/2026
6.70
6.70
6.70
6.70
+0.59%
700
07/16/2026
6.68
6.68
6.66
6.66
+2.59%
2,614
07/15/2026
6.49
6.49
6.49
6.49
+0.31%
100
07/14/2026
6.47
6.47
6.47
6.47
+4.81%
1,500
07/02/2026
6.14
6.17
6.14
6.17
+2.30%
200
06/30/2026
6.06
6.06
6.04
6.04
+1.17%
1,300
06/30/2026
$0.07 Dividend
06/29/2026
5.97
5.97
5.97
5.97
+0.49%
2,000
06/25/2026
5.96
5.96
5.94
5.94
+1.88%
4,500
06/23/2026
5.83
5.83
5.83
5.83
-1.36%
782
06/22/2026
5.92
5.92
5.90
5.91
+1.68%
2,778
06/18/2026
5.81
5.81
5.81
5.81
+2.77%
100
06/16/2026
5.65
5.65
5.65
5.65
+1.23%
100
06/15/2026
5.59
5.59
5.58
5.58
+1.06%
1,041
06/02/2026
5.53
5.53
5.53
5.53
+2.54%
180
06/01/2026
5.39
5.39
5.39
5.39
0.00%
100
05/29/2026
5.42
5.42
5.39
5.39
-1.74%
200
05/29/2026
$0.07 Dividend
05/27/2026
5.48
5.48
5.48
5.48
+4.10%
200
05/14/2026
5.27
5.27
5.27
5.27
-1.45%
301
04/30/2026
$0.07 Dividend
04/27/2026
5.35
5.35
5.35
5.35
+1.72%
700
04/21/2026
5.26
5.26
5.26
5.26
+0.27%
2,650
04/17/2026
5.24
5.24
5.24
5.24
+3.97%
100
04/14/2026
5.04
5.04
5.04
5.04
+3.99%
100
04/08/2026
4.85
4.85
4.85
4.85
+4.93%
400
03/31/2026
$0.07 Dividend
03/30/2026
4.62
4.62
4.62
4.62
-2.38%
1,000
03/23/2026
4.72
4.73
4.72
4.73
+1.82%
200
03/19/2026
4.65
4.65
4.65
4.65
+1.02%
1,000
03/12/2026
4.75
4.75
4.60
4.60
0.00%
200
03/10/2026
4.61
4.61
4.60
4.60
-3.35%
200
03/06/2026
4.76
4.76
4.76
4.76
+1.40%
9,764
03/03/2026
4.70
4.70
4.70
4.70
-3.29%
100
03/02/2026
4.90
4.90
4.86
4.86
-3.13%
300
02/27/2026
$0.07 Dividend
02/24/2026
4.99
5.01
4.99
5.01
-1.28%
300
02/23/2026
5.08
5.08
5.08
5.08
0.00%
100
02/20/2026
5.08
5.08
5.08
5.08
+0.92%
100
02/17/2026
5.03
5.03
5.03
5.03
+0.37%
200
02/11/2026
5.05
5.05
5.01
5.01
-0.55%
18,684
02/05/2026
5.04
5.13
5.04
5.04
-3.13%
2,400
01/30/2026
$0.07 Dividend
01/26/2026
5.20
5.20
5.20
5.20
+4.02%
1,100
01/13/2026
5.00
5.00
5.00
5.00
+0.64%
1,235
01/07/2026
4.97
4.97
4.97
4.97
+0.88%
6,000
01/05/2026
4.93
4.93
4.93
4.93
+1.26%
750
12/31/2025
4.87
4.87
4.87
4.87
+13.65%
110
12/31/2025
$0.07 Dividend
11/28/2025
$0.07 Dividend
11/26/2025
4.29
4.29
4.28
4.28
+2.22%
10,593
11/20/2025
4.19
4.19
4.19
4.19
+8.71%
500
10/31/2025
$0.07 Dividend
09/30/2025
$0.07 Dividend
09/10/2025
3.85
3.85
3.85
3.85
+1.74%
400
08/29/2025
$0.07 Dividend
08/12/2025
3.79
3.79
3.79
3.79
0.00%
300