CLSPF | Cdn Lf Cos Spl-A | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Cdn Lf Cos Spl-A (CLSPF)

OTC

$6.44+$0.47 (+7.87%)

Price as of Oct 21, 2026

N/A
Market Cap
71.07%
1-Year Change
Asset Management
Industry

1 Month
-0.09%

Low Price$5.88

High Price$6.44
3 Months
-1.63%

Low Price$5.88

High Price$6.56
1 Year
+71.07%

Low Price$4.09

High Price$6.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	6.44	6.44	6.44	6.44	+7.87%	100
10/09/2026	6.00	6.00	5.93	5.97	+1.53%	300
10/08/2026	5.88	5.88	5.88	5.88	-1.01%	100
10/07/2026	5.98	5.98	5.94	5.94	0.00%	767
10/01/2026	5.82	5.94	5.82	5.94	-3.25%	300
09/30/2026	$0.07 Dividend
09/29/2026	6.17	6.17	6.14	6.14	-2.51%	300
09/24/2026	6.34	6.34	6.30	6.30	-2.63%	200
09/23/2026	6.47	6.47	6.47	6.47	+0.34%	140
09/17/2026	6.45	6.45	6.42	6.45	+3.16%	1,450
09/11/2026	6.25	6.25	6.25	6.25	+1.61%	600
09/10/2026	6.12	6.15	6.12	6.15	-1.43%	3,100
09/08/2026	6.24	6.24	6.24	6.24	+1.94%	1,000
09/02/2026	6.09	6.14	6.08	6.12	+5.09%	4,045
09/01/2026	6.04	6.04	5.82	5.82	-5.12%	995
08/31/2026	$0.07 Dividend
08/27/2026	6.11	6.14	6.11	6.14	+1.29%	522
08/25/2026	6.06	6.06	6.06	6.06	-0.16%	1,100
08/21/2026	6.02	6.07	6.02	6.07	+5.21%	200
08/20/2026	5.99	5.99	5.77	5.77	-8.63%	1,730
08/19/2026	6.39	6.39	6.31	6.31	-2.12%	265
08/13/2026	6.45	6.45	6.45	6.45	+0.17%	600
08/12/2026	6.44	6.44	6.44	6.44	-1.78%	176
07/31/2026	$0.07 Dividend
07/29/2026	6.57	6.57	6.54	6.56	-0.29%	300
07/23/2026	6.58	6.58	6.58	6.58	+0.44%	100
07/20/2026	6.55	6.55	6.55	6.55	+0.59%	700
07/16/2026	6.53	6.53	6.51	6.51	+2.59%	2,614
07/15/2026	6.34	6.34	6.34	6.34	+0.31%	100
07/14/2026	6.32	6.32	6.32	6.32	+4.81%	1,500
07/02/2026	6.01	6.03	6.01	6.03	+2.30%	200
06/30/2026	5.92	5.92	5.90	5.90	+1.17%	1,300
06/30/2026	$0.07 Dividend
06/29/2026	5.83	5.83	5.83	5.83	+0.49%	2,000
06/25/2026	5.82	5.82	5.80	5.80	+1.88%	4,500
06/23/2026	5.70	5.70	5.70	5.70	-1.36%	782
06/22/2026	5.78	5.78	5.76	5.77	+1.68%	2,778
06/18/2026	5.68	5.68	5.68	5.68	+2.77%	100
06/16/2026	5.53	5.53	5.53	5.53	+1.23%	100
06/15/2026	5.47	5.47	5.46	5.46	+1.06%	1,041
06/02/2026	5.40	5.40	5.40	5.40	+2.54%	180
06/01/2026	5.27	5.27	5.27	5.27	0.00%	100
05/29/2026	5.30	5.30	5.27	5.27	-1.74%	200
05/29/2026	$0.07 Dividend
05/27/2026	5.36	5.36	5.36	5.36	+4.10%	200
05/14/2026	5.15	5.15	5.15	5.15	-1.45%	301
04/30/2026	$0.07 Dividend
04/27/2026	5.22	5.22	5.22	5.22	+1.72%	700
04/21/2026	5.14	5.14	5.14	5.14	+0.27%	2,650
04/17/2026	5.12	5.12	5.12	5.12	+3.97%	100
04/14/2026	4.93	4.93	4.93	4.93	+3.99%	100
04/08/2026	4.74	4.74	4.74	4.74	+4.93%	400
03/31/2026	$0.07 Dividend
03/30/2026	4.52	4.52	4.52	4.52	-2.38%	1,000
03/23/2026	4.62	4.63	4.62	4.63	+1.82%	200
03/19/2026	4.54	4.54	4.54	4.54	+1.02%	1,000
03/12/2026	4.64	4.64	4.50	4.50	0.00%	200
03/10/2026	4.51	4.51	4.50	4.50	-3.35%	200
03/06/2026	4.65	4.65	4.65	4.65	+1.40%	9,764
03/03/2026	4.59	4.59	4.59	4.59	-3.29%	100
03/02/2026	4.79	4.79	4.74	4.74	-3.13%	300
02/27/2026	$0.07 Dividend
02/24/2026	4.88	4.90	4.88	4.90	-1.28%	300
02/23/2026	4.96	4.96	4.96	4.96	0.00%	100
02/20/2026	4.96	4.96	4.96	4.96	+0.92%	100
02/17/2026	4.92	4.92	4.92	4.92	+0.37%	200
02/11/2026	4.93	4.93	4.90	4.90	-0.55%	18,684
02/05/2026	4.93	5.02	4.93	4.93	-3.13%	2,400
01/30/2026	$0.07 Dividend
01/26/2026	5.08	5.08	5.08	5.08	+4.02%	1,100
01/13/2026	4.89	4.89	4.89	4.89	+0.64%	1,235
01/07/2026	4.86	4.86	4.86	4.86	+0.88%	6,000
01/05/2026	4.81	4.81	4.81	4.81	+1.26%	750
12/31/2025	4.75	4.75	4.75	4.75	+13.65%	110
12/31/2025	$0.07 Dividend
11/28/2025	$0.07 Dividend
11/26/2025	4.19	4.19	4.18	4.18	+2.22%	10,593
11/20/2025	4.09	4.09	4.09	4.09	0.00%	500
10/31/2025	$0.07 Dividend