S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Cdn Lf Cos Spl-A (CLSPF)

OTC

$6.24+$0.14 (+2.30%)

Price as of Jul 02, 2026

N/A
Market Cap
65.48%
1-Year Change
Asset Management
Industry

1 Month
+11.73%

Low Price$5.71

High Price$6.24
3 Months
+33.64%

Low Price$5.46

High Price$6.24
1 Year
+65.48%

Low Price$4.48

High Price$6.24

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/02/2026	6.21	6.24	6.21	6.24	+2.30%	200
06/30/2026	6.12	6.12	6.10	6.10	+1.17%	1,300
06/30/2026	$0.07 Dividend
06/29/2026	6.03	6.03	6.03	6.03	+0.49%	2,000
06/25/2026	6.02	6.02	6.00	6.00	+1.88%	4,500
06/23/2026	5.89	5.89	5.89	5.89	-1.36%	782
06/22/2026	5.98	5.98	5.96	5.97	+1.68%	2,778
06/18/2026	5.87	5.87	5.87	5.87	+2.77%	100
06/16/2026	5.71	5.71	5.71	5.71	+1.23%	100
06/15/2026	5.65	5.65	5.64	5.64	+1.06%	1,041
06/02/2026	5.58	5.58	5.58	5.58	+2.54%	180
06/01/2026	5.45	5.45	5.45	5.45	0.00%	100
05/29/2026	5.48	5.48	5.45	5.45	-1.74%	200
05/29/2026	$0.07 Dividend
05/27/2026	5.54	5.54	5.54	5.54	+4.10%	200
05/14/2026	5.32	5.32	5.32	5.32	-1.45%	301
04/30/2026	$0.07 Dividend
04/27/2026	5.40	5.40	5.40	5.40	+1.72%	700
04/21/2026	5.31	5.31	5.31	5.31	+0.27%	2,650
04/17/2026	5.30	5.30	5.30	5.30	+3.97%	100
04/14/2026	5.09	5.09	5.09	5.09	+3.99%	100
04/08/2026	4.90	4.90	4.90	4.90	+4.93%	400
03/31/2026	$0.07 Dividend
03/30/2026	4.67	4.67	4.67	4.67	-2.38%	1,000
03/23/2026	4.77	4.78	4.77	4.78	+1.82%	200
03/19/2026	4.70	4.70	4.70	4.70	+1.02%	1,000
03/12/2026	4.80	4.80	4.65	4.65	0.00%	200
03/10/2026	4.66	4.66	4.65	4.65	-3.35%	200
03/06/2026	4.81	4.81	4.81	4.81	+1.40%	9,764
03/03/2026	4.75	4.75	4.75	4.75	-3.29%	100
03/02/2026	4.95	4.95	4.91	4.91	-3.13%	300
02/27/2026	$0.07 Dividend
02/24/2026	5.04	5.07	5.04	5.07	-1.28%	300
02/23/2026	5.13	5.13	5.13	5.13	0.00%	100
02/20/2026	5.13	5.13	5.13	5.13	+0.92%	100
02/17/2026	5.08	5.08	5.08	5.08	+0.37%	200
02/11/2026	5.10	5.10	5.07	5.07	-0.55%	18,684
02/05/2026	5.09	5.19	5.09	5.09	-3.13%	2,400
01/30/2026	$0.07 Dividend
01/26/2026	5.26	5.26	5.26	5.26	+4.02%	1,100
01/13/2026	5.05	5.05	5.05	5.05	+0.64%	1,235
01/07/2026	5.02	5.02	5.02	5.02	+0.88%	6,000
01/05/2026	4.98	4.98	4.98	4.98	+1.26%	750
12/31/2025	4.92	4.92	4.92	4.92	+13.65%	110
12/31/2025	$0.07 Dividend
11/28/2025	$0.07 Dividend
11/26/2025	4.33	4.33	4.33	4.33	+2.22%	10,593
11/20/2025	4.23	4.23	4.23	4.23	+8.71%	500
10/31/2025	$0.07 Dividend
09/30/2025	$0.07 Dividend
09/10/2025	3.89	3.89	3.89	3.89	+1.74%	400
08/29/2025	$0.07 Dividend
08/12/2025	3.83	3.83	3.83	3.83	-1.75%	300
07/31/2025	3.89	3.89	3.89	3.89	+1.16%	200
07/31/2025	$0.07 Dividend
07/22/2025	3.85	3.85	3.85	3.85	0.00%	300