2m 2m 2m 2m 2m 2m 2m
China Oil and Ga (CLSZF)
OTC
$0.03$0.00 (0.00%)
Price as of Jun 15, 2026- N/AMarket Cap
- 71.43%1-Year Change
- Oil & Gas Refining & MarketingIndustry
China Oil and Ga (CLSZF)
$0.03$0.00 (0.00%)
- 1 Month+138.10%Low Price$0.03High Price$0.05
- 3 Months+138.10%Low Price$0.02High Price$0.05
- 1 Year+71.43%Low Price$0.0009High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 33,333 |
06/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 26,666 |
06/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -9.37% | 10,000 |
06/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -37.31% | 3,080 |
05/29/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +10.00% | 5,500 |
05/28/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +140.00% | 23,000 |
05/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -28.70% | 1,000 |
05/20/2026 | 0.05 | 0.05 | 0.03 | 0.03 | +25.78% | 12,000 |
05/18/2026 | 0.05 | 0.05 | 0.02 | 0.02 | +76.98% | 1,800 |
03/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -49.60% | 18,000 |
12/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 20,000 |
08/29/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +2,677.78% | 40,000 |
08/05/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 1,160 |