CLSZF | China Oil and Ga | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

China Oil and Ga (CLSZF)

OTC

$0.01-$0.009 (-47.11%)

Price as of Aug 21, 2026

N/A
Market Cap
1,077.78%
1-Year Change
Oil & Gas Refining & Marketing
Industry

1 Month
-47.11%

Low Price$0.01

High Price$0.01
3 Months
-47.00%

Low Price$0.01

High Price$0.03
1 Year
+1,077.78%

Low Price$0.01

High Price$0.05

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.01	0.01	0.01	0.01	-47.11%	10,000
07/06/2026	0.02	0.02	0.02	0.02	-33.20%	300
06/25/2026	0.03	0.03	0.03	0.03	0.00%	66,666
06/15/2026	0.03	0.03	0.03	0.03	0.00%	33,333
06/08/2026	0.03	0.03	0.03	0.03	0.00%	26,666
06/05/2026	0.03	0.03	0.03	0.03	-9.37%	10,000
06/01/2026	0.03	0.03	0.03	0.03	-37.31%	3,080
05/29/2026	0.05	0.05	0.05	0.05	+10.00%	5,500
05/28/2026	0.05	0.05	0.05	0.05	+140.00%	23,000
05/21/2026	0.02	0.02	0.02	0.02	-28.70%	1,000
05/20/2026	0.05	0.05	0.03	0.03	+25.78%	12,000
05/18/2026	0.05	0.05	0.02	0.02	+76.98%	1,800
03/02/2026	0.01	0.01	0.01	0.01	-49.60%	18,000
12/15/2025	0.03	0.03	0.03	0.03	0.00%	20,000