2m 2m 2m 2m 2m 2m 2m
China Oil and Ga (CLSZF)
OTC
$0.03-$0.02 (-37.31%)
Price as of Jun 01, 2026- N/AMarket Cap
- 89.14%1-Year Change
- Oil & Gas Refining & MarketingIndustry
China Oil and Ga (CLSZF)
$0.03-$0.02 (-37.31%)
- 1 Month+48.43%Low Price$0.02High Price$0.05
- 3 Months+48.43%Low Price$0.02High Price$0.05
- 1 Year+3,577.78%Low Price$0.0009High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -37.31% | 3,080 |
05/29/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +10.00% | 5,500 |
05/28/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +140.00% | 23,000 |
05/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -28.70% | 1,000 |
05/20/2026 | 0.05 | 0.05 | 0.03 | 0.03 | +25.78% | 12,000 |
05/18/2026 | 0.05 | 0.05 | 0.02 | 0.02 | +76.98% | 1,800 |
03/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -49.60% | 18,000 |
12/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 20,000 |
08/29/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +2,677.78% | 40,000 |
08/05/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 1,160 |