• N/A
    Market Cap
  • 59.07%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +16.56%
    Low Price$2.72
    High Price$3.40
  • 3 Months
    +17.83%
    Low Price$2.39
    High Price$3.40
  • 1 Year
    +70.55%
    Low Price$1.90
    High Price$3.40
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
3.37
3.37
3.24
3.24
-4.41%
4,846
06/01/2026
3.35
3.39
3.25
3.39
-0.29%
4,303
05/29/2026
3.00
3.40
3.00
3.40
+6.05%
19,561
05/28/2026
2.95
3.22
2.82
3.21
+6.16%
30,645
05/27/2026
2.96
3.02
2.96
3.02
+7.09%
8,774
05/26/2026
2.80
2.83
2.80
2.82
+1.81%
2,441
05/20/2026
2.75
2.77
2.75
2.77
-0.72%
2,472
05/19/2026
2.79
2.79
2.79
2.79
+2.47%
115
05/18/2026
2.71
2.72
2.71
2.72
-2.06%
1,786
05/15/2026
2.78
2.78
2.78
2.78
+16.56%
500
04/24/2026
2.45
2.45
2.39
2.39
-2.85%
1,544
04/22/2026
2.46
2.46
2.46
2.46
-1.80%
2,500
04/16/2026
2.50
2.50
2.50
2.50
-1.96%
3,720
04/15/2026
2.55
2.55
2.55
2.55
-1.35%
280
04/10/2026
2.59
2.59
2.59
2.59
+7.26%
1,500
03/18/2026
2.41
2.41
2.41
2.41
-9.06%
1,395
03/10/2026
2.75
2.75
2.60
2.65
-3.64%
1,605
03/05/2026
2.75
2.75
2.75
2.75
+5.77%
2,000
03/03/2026
2.60
2.60
2.60
2.60
0.00%
500
02/18/2026
2.60
2.75
2.60
2.60
0.00%
1,100
02/09/2026
2.60
2.60
2.60
2.60
0.00%
100
02/06/2026
2.60
2.60
2.60
2.60
+7.00%
100
02/05/2026
2.43
2.43
2.43
2.43
-8.30%
100
02/04/2026
2.65
2.65
2.65
2.65
+1.92%
100
02/02/2026
2.60
2.60
2.60
2.60
+0.48%
377
01/22/2026
2.59
2.59
2.59
2.59
+7.37%
200
12/31/2025
2.75
2.75
2.41
2.41
-3.60%
1,087
12/24/2025
2.50
2.50
2.50
2.50
-3.85%
950
12/23/2025
2.60
2.60
2.60
2.60
+4.00%
550
12/18/2025
2.50
2.50
2.50
2.50
+6.84%
500
12/17/2025
2.34
2.34
2.34
2.34
-0.30%
2,268
12/16/2025
2.28
2.35
2.28
2.35
+3.85%
1,200
12/10/2025
2.26
2.26
2.26
2.26
-1.74%
706
12/09/2025
2.30
2.30
2.30
2.30
-1.71%
900
12/05/2025
2.34
2.40
2.34
2.34
-6.40%
2,166
12/04/2025
2.50
2.50
2.50
2.50
+4.17%
200
12/03/2025
2.45
2.46
2.40
2.40
-1.64%
17,350
12/02/2025
2.44
2.44
2.44
2.44
0.00%
1,000
12/01/2025
2.44
2.44
2.44
2.44
-1.41%
3,499
11/28/2025
2.63
2.67
2.48
2.48
+3.13%
11,800
11/24/2025
2.30
2.40
2.30
2.40
+6.67%
39,800
11/11/2025
2.25
2.25
2.25
2.25
+3.21%
600
11/10/2025
2.18
2.18
2.18
2.18
-2.46%
255
11/04/2025
2.24
2.24
2.24
2.24
-6.87%
1,026
10/29/2025
2.40
2.40
2.40
2.40
+3.23%
400
10/20/2025
2.33
2.33
2.33
2.33
-2.11%
300
10/14/2025
2.38
2.38
2.38
2.38
+5.56%
128
09/29/2025
2.25
2.25
2.25
2.25
+2.27%
1,250
09/24/2025
2.20
2.20
2.20
2.20
-0.90%
1,250
09/22/2025
2.30
2.30
2.22
2.22
-6.53%
6,069
09/18/2025
2.38
2.38
2.38
2.38
+3.71%
100
09/16/2025
2.29
2.29
2.29
2.29
+0.22%
1,336
09/15/2025
2.29
2.29
2.29
2.29
-4.79%
3,000
09/10/2025
2.16
2.40
2.16
2.40
+5.26%
617
09/08/2025
2.28
2.28
2.28
2.28
-6.94%
390
09/02/2025
2.45
2.45
2.45
2.45
+2.08%
1,156
08/27/2025
2.40
2.40
2.40
2.40
0.00%
100
08/26/2025
2.34
2.40
2.34
2.40
+2.13%
750
08/25/2025
2.35
2.35
2.35
2.35
+0.86%
1,000
08/21/2025
2.33
2.33
2.33
2.33
+4.02%
400
08/19/2025
2.24
2.24
2.24
2.24
-4.27%
750
08/15/2025
2.34
2.34
2.34
2.34
-4.49%
300
08/06/2025
2.25
2.45
2.25
2.45
+8.89%
1,556
08/05/2025
2.45
2.45
2.25
2.25
-4.26%
1,074
08/01/2025
2.35
2.35
2.35
2.35
-13.92%
460
07/25/2025
2.73
2.73
2.73
2.73
0.00%
100
07/24/2025
2.47
2.73
2.47
2.73
+7.06%
1,291
07/17/2025
2.55
2.55
2.55
2.55
+1.46%
1,250
07/10/2025
2.51
2.51
2.51
2.51
-6.91%
300
06/30/2025
2.70
2.70
2.70
2.70
0.00%
5,500
06/27/2025
2.70
2.70
2.70
2.70
+8.00%
1,000
06/26/2025
2.45
2.50
2.45
2.50
+11.11%
1,140
06/25/2025
2.25
2.25
2.25
2.25
+14.21%
165
06/18/2025
2.15
2.15
1.97
1.97
0.00%
750
06/12/2025
2.09
2.09
1.97
1.97
-4.37%
300
06/09/2025
2.05
2.06
2.05
2.06
+8.42%
365
06/05/2025
1.95
1.95
1.90
1.90
0.00%
739