2m 2m 2m 2m 2m 2m 2m
Clinuvel SpADR (CLVLY)
OTC
$6.40-$0.08 (-1.23%)
Price as of Jun 03, 2026- N/AMarket Cap
- -6.01%1-Year Change
- BiotechnologyIndustry
Clinuvel SpADR (CLVLY)
$6.40-$0.08 (-1.23%)
- 1 Month-9.35%Low Price$6.40High Price$7.06
- 3 Months-8.70%Low Price$6.30High Price$7.46
- 1 Year-4.48%Low Price$6.20High Price$8.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 6.40 | 6.40 | 6.40 | 6.40 | -1.23% | 515 |
06/02/2026 | 6.75 | 6.75 | 6.25 | 6.48 | -6.76% | 9,829 |
06/01/2026 | 6.75 | 6.95 | 6.75 | 6.95 | +4.12% | 2,603 |
05/29/2026 | 6.74 | 7.09 | 6.68 | 6.68 | +1.75% | 1,005 |
05/27/2026 | 6.33 | 6.56 | 6.33 | 6.56 | -0.66% | 4,087 |
05/26/2026 | 6.60 | 6.60 | 6.60 | 6.60 | +3.18% | 173 |
05/22/2026 | 6.53 | 6.53 | 6.40 | 6.40 | -5.19% | 1,313 |
05/21/2026 | 6.75 | 6.75 | 6.75 | 6.75 | +1.96% | 1,059 |
05/19/2026 | 5.98 | 6.62 | 5.98 | 6.62 | -3.22% | 406 |
05/15/2026 | 6.84 | 6.84 | 6.84 | 6.84 | -0.21% | 678 |
05/14/2026 | 6.85 | 6.85 | 6.85 | 6.85 | +1.92% | 253 |
05/13/2026 | 6.69 | 6.73 | 6.60 | 6.73 | +0.67% | 2,800 |
05/11/2026 | 6.50 | 6.72 | 6.50 | 6.68 | -2.02% | 1,810 |
05/08/2026 | 6.82 | 6.82 | 6.82 | 6.82 | -0.32% | 100 |
05/07/2026 | 6.79 | 6.84 | 6.79 | 6.84 | -3.12% | 590 |
05/05/2026 | 6.84 | 7.06 | 6.84 | 7.06 | +2.10% | 806 |
05/04/2026 | 6.68 | 6.92 | 6.68 | 6.92 | +3.21% | 2,853 |
04/30/2026 | 7.09 | 7.09 | 6.70 | 6.70 | -1.27% | 6,397 |
04/29/2026 | 6.79 | 6.79 | 6.79 | 6.79 | +2.43% | 504 |
04/27/2026 | 6.63 | 6.63 | 6.63 | 6.63 | +4.99% | 257 |
04/24/2026 | 6.31 | 6.31 | 6.31 | 6.31 | -3.59% | 5,022 |
04/23/2026 | 6.55 | 6.55 | 6.55 | 6.55 | +3.07% | 155 |
04/22/2026 | 6.17 | 6.35 | 6.17 | 6.35 | -4.22% | 3,830 |
04/21/2026 | 6.67 | 6.67 | 6.63 | 6.63 | +4.99% | 288 |
04/20/2026 | 6.32 | 6.32 | 6.32 | 6.32 | -6.31% | 111 |
04/17/2026 | 6.74 | 6.74 | 6.74 | 6.74 | +3.18% | 200 |
04/16/2026 | 6.53 | 6.53 | 6.53 | 6.53 | -1.03% | 600 |
04/15/2026 | 6.60 | 6.60 | 6.60 | 6.60 | +1.07% | 200 |
04/13/2026 | 6.11 | 6.53 | 6.11 | 6.53 | +3.65% | 10,100 |
04/10/2026 | 6.30 | 6.30 | 6.30 | 6.30 | -6.56% | 303 |
04/09/2026 | 6.74 | 6.74 | 6.74 | 6.74 | +2.16% | 151 |
04/08/2026 | 6.60 | 6.60 | 6.55 | 6.60 | +1.85% | 1,677 |
04/06/2026 | 6.44 | 6.48 | 6.30 | 6.48 | -1.22% | 3,722 |
04/02/2026 | 6.85 | 6.85 | 6.42 | 6.56 | -9.39% | 837 |
03/31/2026 | 7.24 | 7.24 | 7.24 | 7.24 | +10.53% | 213 |
03/30/2026 | 6.50 | 6.55 | 6.50 | 6.55 | -4.24% | 7,250 |
03/20/2026 | 6.84 | 6.84 | 6.84 | 6.84 | +0.81% | 100 |
03/19/2026 | 6.75 | 6.79 | 6.75 | 6.79 | -4.71% | 1,251 |
03/17/2026 | 7.12 | 7.12 | 7.12 | 7.12 | +3.64% | 142 |
03/16/2026 | 6.90 | 6.90 | 6.86 | 6.87 | -5.89% | 5,216 |
03/12/2026 | 7.30 | 7.30 | 7.30 | 7.30 | -0.41% | 3,568 |
03/11/2026 | 7.33 | 7.33 | 7.33 | 7.33 | -1.74% | 3,001 |
03/10/2026 | 7.35 | 7.46 | 7.35 | 7.46 | +0.95% | 359 |
03/09/2026 | 7.39 | 7.39 | 7.39 | 7.39 | +5.42% | 6,442 |
03/06/2026 | 7.00 | 7.01 | 7.00 | 7.01 | -1.41% | 1,100 |
03/05/2026 | 7.23 | 7.26 | 7.10 | 7.11 | +0.85% | 2,200 |
03/04/2026 | 7.10 | 7.10 | 6.90 | 7.05 | +3.83% | 2,226 |
03/03/2026 | 7.29 | 7.29 | 6.79 | 6.79 | -8.43% | 734 |
03/02/2026 | 7.00 | 7.42 | 7.00 | 7.42 | -1.92% | 1,102 |
02/27/2026 | 7.50 | 7.56 | 7.15 | 7.56 | -4.00% | 18,485 |
02/26/2026 | 7.20 | 7.88 | 7.20 | 7.88 | -4.43% | 350 |
02/25/2026 | 8.00 | 8.25 | 8.00 | 8.24 | -2.37% | 3,200 |
02/23/2026 | 8.52 | 8.52 | 8.44 | 8.44 | -0.35% | 1,301 |
02/20/2026 | 8.10 | 8.47 | 8.09 | 8.47 | +5.09% | 12,450 |
02/19/2026 | 7.66 | 8.06 | 7.66 | 8.06 | +1.38% | 1,056 |
02/18/2026 | 7.95 | 7.95 | 7.95 | 7.95 | +1.53% | 500 |
02/17/2026 | 8.30 | 8.30 | 7.69 | 7.83 | +4.12% | 11,006 |
02/13/2026 | 7.70 | 7.70 | 7.52 | 7.52 | -1.05% | 1,272 |
02/12/2026 | 7.60 | 7.60 | 7.60 | 7.60 | -6.75% | 1,000 |
02/11/2026 | 8.00 | 8.15 | 7.86 | 8.15 | +1.49% | 1,828 |
02/10/2026 | 7.75 | 8.17 | 7.75 | 8.03 | +3.61% | 7,854 |
02/09/2026 | 8.30 | 8.30 | 7.75 | 7.75 | -5.37% | 230 |
02/06/2026 | 8.19 | 8.19 | 8.19 | 8.19 | +2.50% | 100 |
02/05/2026 | 8.67 | 8.67 | 7.80 | 7.99 | -0.44% | 815 |
02/04/2026 | 8.10 | 8.10 | 7.90 | 8.03 | +0.44% | 550 |
02/03/2026 | 7.99 | 7.99 | 7.99 | 7.99 | +1.78% | 332 |
02/02/2026 | 7.75 | 7.85 | 7.60 | 7.85 | +2.48% | 1,098 |
01/30/2026 | 7.56 | 7.95 | 7.24 | 7.66 | -4.25% | 1,900 |
01/29/2026 | 8.16 | 8.16 | 7.95 | 8.00 | -2.20% | 421 |
01/28/2026 | 8.20 | 8.20 | 8.18 | 8.18 | -1.45% | 1,271 |
01/27/2026 | 8.30 | 8.30 | 8.30 | 8.30 | +1.22% | 3,614 |
01/26/2026 | 7.95 | 8.25 | 7.95 | 8.20 | +0.74% | 5,871 |
01/22/2026 | 8.10 | 8.20 | 8.10 | 8.14 | -0.18% | 1,110 |
01/21/2026 | 8.21 | 8.21 | 8.16 | 8.16 | -0.79% | 1,675 |
01/20/2026 | 8.22 | 8.40 | 8.22 | 8.22 | -2.03% | 601 |
01/16/2026 | 8.39 | 8.39 | 8.39 | 8.39 | +0.60% | 3,029 |
01/15/2026 | 8.30 | 8.34 | 8.27 | 8.34 | -0.71% | 4,200 |
01/14/2026 | 8.40 | 8.40 | 8.40 | 8.40 | -1.06% | 300 |
01/12/2026 | 8.50 | 8.50 | 8.49 | 8.49 | +2.41% | 4,135 |
01/09/2026 | 8.35 | 8.40 | 8.29 | 8.29 | -0.12% | 10,772 |
01/08/2026 | 8.25 | 8.30 | 8.24 | 8.30 | +2.34% | 6,294 |
01/06/2026 | 8.11 | 8.11 | 8.11 | 8.11 | -1.40% | 422 |
01/05/2026 | 7.77 | 8.23 | 7.67 | 8.23 | +1.29% | 14,605 |
01/02/2026 | 7.85 | 8.31 | 7.65 | 8.12 | -4.25% | 2,406 |
12/30/2025 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24% | 2,622 |
12/29/2025 | 8.92 | 8.92 | 8.50 | 8.50 | -2.86% | 1,073 |
12/23/2025 | 8.50 | 8.75 | 8.50 | 8.75 | +3.55% | 5,711 |
12/22/2025 | 8.40 | 8.45 | 8.40 | 8.45 | +0.84% | 2,403 |
12/19/2025 | 8.25 | 8.38 | 8.25 | 8.38 | +1.70% | 2,661 |
12/17/2025 | 8.01 | 8.25 | 7.71 | 8.24 | +2.87% | 1,420 |
12/16/2025 | 8.01 | 8.01 | 8.01 | 8.01 | -1.72% | 100 |
12/15/2025 | 8.00 | 8.15 | 7.84 | 8.15 | -0.73% | 2,910 |
12/12/2025 | 8.00 | 8.21 | 8.00 | 8.21 | -1.20% | 600 |
12/11/2025 | 8.31 | 8.31 | 8.31 | 8.31 | -1.19% | 122 |
12/10/2025 | 8.32 | 8.41 | 8.32 | 8.41 | -0.94% | 403 |
12/09/2025 | 8.25 | 8.49 | 8.25 | 8.49 | +2.60% | 1,400 |
12/08/2025 | 8.11 | 8.28 | 8.11 | 8.28 | +1.60% | 382 |
12/05/2025 | 8.05 | 8.15 | 8.05 | 8.15 | +4.09% | 1,357 |
12/04/2025 | 7.83 | 7.83 | 7.83 | 7.83 | -0.32% | 599 |
12/03/2025 | 7.80 | 8.00 | 7.74 | 7.85 | +1.03% | 4,118 |