CLVT
Clarivate (CLVT)
NYSE
$2.32+$0.02 (+0.65%)
Price as of Nov 13, 2026 1:04 PM EST
  • $1.6B
    Market Cap
  • -34.29%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +42.86%
    Low Price$1.61
    High Price$2.39
  • 3 Months
    +23.66%
    Low Price$1.45
    High Price$2.39
  • 1 Year
    -34.29%
    Low Price$1.45
    High Price$3.76
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.29
2.42
2.26
2.30
-0.86%
3,411,609
11/11/2026
2.37
2.46
2.29
2.32
-2.93%
2,109,113
11/10/2026
2.31
2.39
2.22
2.39
+0.84%
4,023,830
11/09/2026
2.33
2.39
2.20
2.37
+1.28%
3,629,633
11/06/2026
2.27
2.41
2.24
2.34
+0.43%
4,686,292
11/05/2026
2.19
2.34
2.08
2.33
+9.91%
7,120,272
11/04/2026
2.05
2.39
2.05
2.12
+1.44%
8,009,292
11/03/2026
1.62
2.11
1.60
2.09
+25.90%
11,851,501
11/03/2026
$0.21 Earnings
11/02/2026
1.67
1.75
1.63
1.66
+0.61%
4,253,781
10/30/2026
1.69
1.72
1.61
1.65
-4.07%
4,153,059
10/29/2026
1.80
1.80
1.62
1.72
-2.27%
5,937,141
10/28/2026
1.79
1.82
1.72
1.76
-3.30%
2,948,812
10/27/2026
1.86
1.86
1.78
1.82
-2.67%
2,193,488
10/26/2026
1.86
1.88
1.80
1.87
0.00%
2,508,370
10/23/2026
1.87
1.94
1.83
1.87
+1.08%
3,883,923
10/22/2026
1.76
1.86
1.76
1.85
+5.11%
3,855,050
10/21/2026
1.77
1.82
1.72
1.76
-1.12%
3,604,118
10/20/2026
1.80
1.85
1.77
1.78
+1.14%
2,857,745
10/19/2026
1.76
1.81
1.75
1.76
-0.56%
2,997,964
10/16/2026
1.76
1.79
1.70
1.77
+1.72%
3,687,968
10/15/2026
1.65
1.77
1.62
1.74
+8.07%
5,615,958
10/14/2026
1.56
1.61
1.54
1.61
+0.63%
2,846,091
10/13/2026
1.62
1.64
1.57
1.60
-0.62%
3,032,243
10/12/2026
1.60
1.62
1.56
1.61
0.00%
2,036,277
10/09/2026
1.61
1.65
1.58
1.61
-1.23%
2,408,361
10/08/2026
1.46
1.66
1.46
1.63
+10.88%
4,544,186
10/07/2026
1.47
1.49
1.42
1.47
0.00%
3,257,490
10/06/2026
1.45
1.48
1.43
1.47
+1.38%
3,472,843
10/05/2026
1.48
1.50
1.43
1.45
-2.03%
4,097,192
10/02/2026
1.61
1.63
1.47
1.48
-7.50%
3,700,930
10/01/2026
1.70
1.73
1.59
1.60
-4.19%
4,183,792
09/30/2026
1.69
1.72
1.67
1.67
-1.76%
2,988,007
09/29/2026
1.70
1.71
1.64
1.70
-0.58%
3,886,994
09/28/2026
1.76
1.77
1.68
1.71
-3.93%
3,614,061
09/25/2026
1.82
1.83
1.76
1.78
-3.26%
4,862,159
09/24/2026
1.86
1.90
1.81
1.84
+0.55%
2,955,303
09/23/2026
1.90
1.91
1.83
1.83
-3.17%
3,900,195
09/22/2026
1.95
1.96
1.86
1.89
-2.07%
3,746,230
09/21/2026
1.89
1.97
1.88
1.93
+2.12%
4,647,565
09/18/2026
1.89
1.95
1.86
1.89
-0.53%
11,214,485
09/17/2026
1.89
1.94
1.85
1.90
+1.60%
4,455,448
09/16/2026
1.91
1.93
1.84
1.87
-1.58%
3,738,480
09/15/2026
1.89
1.92
1.86
1.90
-0.52%
5,484,916
09/14/2026
1.91
1.92
1.84
1.91
+2.14%
5,468,875
09/11/2026
1.95
1.98
1.84
1.87
-4.10%
5,393,084
09/10/2026
1.91
1.97
1.87
1.95
+2.09%
5,061,257
09/09/2026
1.89
1.93
1.85
1.91
+0.53%
3,376,299
09/08/2026
2.05
2.05
1.87
1.90
-8.21%
5,454,628
09/04/2026
2.11
2.14
2.04
2.07
-3.72%
2,675,747
09/03/2026
2.11
2.24
2.10
2.15
+4.37%
3,973,366
09/02/2026
2.04
2.11
2.03
2.06
+0.98%
2,253,804
09/01/2026
2.03
2.17
2.00
2.04
-0.49%
2,831,306
08/31/2026
2.00
2.08
1.96
2.05
+1.49%
3,556,736
08/28/2026
2.03
2.06
1.98
2.02
-0.49%
2,948,096
08/27/2026
2.01
2.14
1.99
2.03
+2.01%
4,734,097
08/26/2026
2.11
2.16
1.95
1.99
-7.87%
5,767,329
08/25/2026
2.10
2.17
2.09
2.16
+1.41%
2,793,481
08/24/2026
2.08
2.16
2.08
2.13
+2.40%
4,366,376
08/21/2026
2.08
2.11
2.02
2.08
+0.48%
4,223,994
08/20/2026
1.98
2.10
1.98
2.07
+1.47%
4,831,444
08/19/2026
1.90
2.04
1.88
2.04
+7.94%
4,039,201
08/18/2026
1.91
1.94
1.86
1.89
0.00%
3,637,522
08/17/2026
1.90
1.96
1.88
1.89
-2.07%
3,729,237
08/14/2026
1.96
1.99
1.88
1.93
-1.53%
2,447,909
08/13/2026
1.87
1.99
1.84
1.96
+5.38%
4,074,807
08/12/2026
1.90
1.92
1.86
1.86
-2.62%
2,304,233
08/11/2026
1.98
2.07
1.91
1.91
+1.06%
4,096,871
08/10/2026
1.81
1.95
1.80
1.89
+3.85%
4,533,843
08/07/2026
1.87
1.96
1.81
1.82
-1.62%
3,078,636
08/06/2026
1.93
1.93
1.82
1.85
-4.64%
7,852,290
08/05/2026
1.90
2.01
1.89
1.94
-1.52%
8,172,736
08/04/2026
1.92
1.98
1.89
1.97
+1.55%
3,965,400
08/03/2026
1.96
2.04
1.87
1.94
-2.02%
8,407,416
07/31/2026
1.97
2.03
1.90
1.98
-1.49%
7,606,530
07/30/2026
2.03
2.08
1.97
2.01
-6.51%
5,394,529
07/29/2026
1.78
2.26
1.78
2.15
-10.42%
10,949,403
07/29/2026
$0.19 Earnings
07/28/2026
2.13
2.43
2.13
2.40
+12.68%
9,181,551
07/27/2026
2.08
2.18
2.08
2.13
+4.41%
3,465,140
07/24/2026
1.97
2.09
1.90
2.04
+5.15%
4,617,368
07/23/2026
1.96
1.99
1.84
1.94
-2.51%
4,753,935
07/22/2026
2.27
2.30
1.94
1.99
-11.56%
10,437,633
07/21/2026
2.28
2.33
2.22
2.25
-3.43%
3,164,262
07/20/2026
2.35
2.35
2.23
2.33
-2.51%
4,399,334
07/17/2026
2.39
2.47
2.35
2.39
-0.42%
3,783,799
07/16/2026
2.37
2.46
2.33
2.40
+2.56%
3,895,536
07/15/2026
2.35
2.44
2.28
2.34
+0.86%
3,274,366
07/14/2026
2.23
2.38
2.20
2.32
+1.31%
3,325,773
07/13/2026
2.28
2.35
2.23
2.29
+2.69%
5,685,197
07/10/2026
2.23
2.37
2.21
2.23
+1.36%
8,018,432
07/09/2026
2.12
2.21
2.09
2.20
-0.45%
5,095,089
07/08/2026
2.43
2.48
2.12
2.21
-11.95%
11,060,497
07/07/2026
2.46
2.57
2.33
2.51
+2.87%
15,176,934
07/06/2026
2.59
2.60
2.31
2.44
-5.79%
25,146,929
07/02/2026
2.19
2.62
2.19
2.59
+16.67%
10,153,420
07/01/2026
2.19
2.29
2.17
2.22
+2.78%
5,955,815
06/30/2026
2.16
2.20
2.10
2.16
-1.37%
4,905,442
06/29/2026
2.15
2.21
2.08
2.19
+2.82%
8,704,624
06/26/2026
1.95
2.13
1.95
2.13
+7.58%
54,910,968