CLVT
Clarivate (CLVT)
NYSE
$2.27+$0.04 (+1.79%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $1.5B
    Market Cap
  • -48.26%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -1.76%
    Low Price$1.91
    High Price$2.59
  • 3 Months
    +2.76%
    Low Price$1.91
    High Price$2.87
  • 1 Year
    -48.26%
    Low Price$1.68
    High Price$4.53
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
2.23
2.37
2.21
2.23
+1.36%
8,018,432
07/09/2026
2.12
2.21
2.09
2.20
-0.45%
5,095,089
07/08/2026
2.43
2.48
2.12
2.21
-11.95%
11,060,497
07/07/2026
2.46
2.57
2.33
2.51
+2.87%
15,176,934
07/06/2026
2.59
2.60
2.31
2.44
-5.79%
25,146,929
07/02/2026
2.19
2.62
2.19
2.59
+16.67%
10,153,420
07/01/2026
2.19
2.29
2.17
2.22
+2.78%
5,955,815
06/30/2026
2.16
2.20
2.10
2.16
-1.37%
4,905,442
06/29/2026
2.15
2.21
2.08
2.19
+2.82%
8,704,624
06/26/2026
1.95
2.13
1.95
2.13
+7.58%
54,910,968
06/25/2026
2.00
2.03
1.91
1.98
-1.49%
8,361,675
06/24/2026
1.94
2.04
1.94
2.01
+4.15%
4,810,488
06/23/2026
1.95
1.98
1.92
1.93
+1.05%
4,576,994
06/22/2026
2.02
2.02
1.90
1.91
-6.37%
5,148,463
06/18/2026
2.07
2.09
1.95
2.04
-0.97%
7,696,028
06/17/2026
2.10
2.21
2.04
2.06
-3.29%
4,422,786
06/16/2026
2.13
2.18
2.09
2.13
+0.47%
5,288,535
06/15/2026
2.24
2.31
2.11
2.12
-4.07%
5,305,840
06/12/2026
2.21
2.24
2.13
2.21
+0.45%
4,450,505
06/11/2026
2.27
2.33
2.18
2.20
-3.08%
4,919,359
06/10/2026
2.35
2.37
2.25
2.27
-4.62%
9,977,491
06/09/2026
2.42
2.49
2.36
2.38
-2.46%
4,925,043
06/08/2026
2.40
2.45
2.36
2.44
+1.24%
4,196,777
06/05/2026
2.48
2.53
2.38
2.41
-3.21%
4,233,233
06/04/2026
2.52
2.63
2.47
2.49
+0.81%
3,299,080
06/03/2026
2.64
2.64
2.44
2.47
-6.44%
4,752,634
06/02/2026
2.66
2.69
2.57
2.64
-3.30%
3,538,442
06/01/2026
2.58
2.75
2.51
2.73
+7.91%
5,589,681
05/29/2026
2.52
2.60
2.51
2.53
-0.78%
4,046,826
05/28/2026
2.59
2.66
2.52
2.55
-1.54%
4,324,481
05/27/2026
2.50
2.62
2.49
2.59
+3.60%
6,255,170
05/26/2026
2.46
2.54
2.34
2.50
+2.04%
7,045,172
05/22/2026
2.43
2.55
2.43
2.45
+1.24%
3,316,457
05/21/2026
2.45
2.46
2.38
2.42
-1.63%
3,920,313
05/20/2026
2.45
2.50
2.40
2.46
-0.81%
3,455,625
05/19/2026
2.56
2.60
2.46
2.48
-1.20%
4,008,311
05/18/2026
2.43
2.62
2.43
2.51
+3.72%
5,117,053
05/15/2026
2.33
2.44
2.33
2.42
+3.42%
4,297,841
05/14/2026
2.45
2.57
2.33
2.34
-4.10%
5,215,798
05/13/2026
2.55
2.56
2.41
2.44
-3.94%
5,511,850
05/12/2026
2.80
2.83
2.52
2.54
-8.96%
4,346,730
05/11/2026
2.75
2.87
2.75
2.79
+0.36%
5,781,913
05/08/2026
2.80
2.84
2.66
2.78
-0.36%
4,117,365
05/07/2026
2.79
2.92
2.78
2.79
+0.36%
5,322,765
05/06/2026
2.76
2.89
2.76
2.78
+0.36%
4,446,466
05/05/2026
2.84
2.84
2.73
2.77
-1.42%
2,642,393
05/04/2026
2.80
3.03
2.80
2.81
+0.72%
5,442,974
05/01/2026
2.87
3.05
2.77
2.79
-2.79%
8,899,236
04/30/2026
2.83
2.93
2.59
2.87
+0.35%
7,223,983
04/29/2026
2.72
2.90
2.56
2.86
+13.94%
8,857,122
04/29/2026
$0.18 Earnings
04/28/2026
2.47
2.55
2.45
2.51
+2.03%
5,953,129
04/27/2026
2.44
2.55
2.41
2.46
+0.41%
3,805,858
04/24/2026
2.51
2.56
2.38
2.45
-2.00%
3,073,875
04/23/2026
2.70
2.70
2.45
2.50
-8.42%
5,184,296
04/22/2026
2.74
2.87
2.70
2.73
0.00%
4,383,619
04/21/2026
2.72
2.81
2.69
2.73
-0.36%
4,049,039
04/20/2026
2.66
2.80
2.65
2.74
+2.24%
4,264,459
04/17/2026
2.79
2.81
2.67
2.68
-1.83%
4,759,443
04/16/2026
2.51
2.74
2.51
2.73
+10.08%
6,472,679
04/15/2026
2.38
2.53
2.38
2.48
+5.53%
4,804,996
04/14/2026
2.30
2.38
2.27
2.35
+3.52%
4,324,525
04/13/2026
2.16
2.30
2.16
2.27
+4.61%
4,121,066
04/10/2026
2.17
2.21
2.10
2.17
-0.46%
4,461,113
04/09/2026
2.26
2.29
2.12
2.18
-5.22%
4,351,159
04/08/2026
2.51
2.53
2.28
2.30
-5.35%
7,651,025
04/07/2026
2.47
2.50
2.37
2.43
-2.02%
5,424,499
04/06/2026
2.54
2.65
2.47
2.48
-1.98%
9,623,721
04/02/2026
2.47
2.56
2.36
2.53
+1.61%
9,190,061
04/01/2026
2.54
2.60
2.44
2.49
-1.58%
6,575,255
03/31/2026
2.49
2.61
2.42
2.53
+4.55%
4,543,779
03/30/2026
2.35
2.44
2.33
2.42
+2.54%
3,289,275
03/27/2026
2.38
2.40
2.28
2.36
-2.48%
4,072,244
03/26/2026
2.47
2.52
2.36
2.42
-2.42%
3,476,699
03/25/2026
2.52
2.59
2.42
2.48
+0.40%
4,094,516
03/24/2026
2.51
2.55
2.42
2.47
-3.14%
5,498,233
03/23/2026
2.51
2.59
2.48
2.55
+2.41%
6,990,562
03/20/2026
2.55
2.60
2.47
2.49
-1.58%
9,635,379
03/19/2026
2.50
2.66
2.50
2.53
0.00%
5,869,640
03/18/2026
2.51
2.62
2.51
2.53
-0.39%
4,687,527
03/17/2026
2.46
2.66
2.46
2.54
+4.10%
4,916,835
03/16/2026
2.57
2.62
2.42
2.44
-5.06%
4,160,247
03/13/2026
2.63
2.66
2.50
2.57
-0.77%
4,111,481
03/12/2026
2.63
2.72
2.55
2.59
-3.00%
5,942,042
03/11/2026
2.66
2.72
2.60
2.67
+1.14%
5,384,704
03/10/2026
2.62
2.67
2.53
2.64
+1.15%
4,912,091
03/09/2026
2.70
2.72
2.56
2.61
-4.74%
5,766,912
03/06/2026
2.55
2.76
2.54
2.74
+5.79%
6,151,719
03/05/2026
2.57
2.67
2.51
2.59
+2.78%
6,578,648
03/04/2026
2.47
2.64
2.46
2.52
+2.02%
6,399,599
03/03/2026
2.32
2.50
2.21
2.47
+6.93%
8,009,997
03/02/2026
2.23
2.45
2.23
2.31
+0.43%
7,934,334
02/27/2026
2.37
2.38
2.26
2.30
-4.17%
13,396,666
02/26/2026
2.33
2.42
2.13
2.40
+4.35%
14,637,082
02/25/2026
2.37
2.50
2.26
2.30
-2.13%
11,849,683
02/24/2026
2.14
2.39
2.10
2.35
+39.88%
45,044,496
02/24/2026
$0.20 Earnings
02/23/2026
1.75
1.77
1.66
1.68
-5.08%
6,260,230
02/20/2026
1.78
1.83
1.73
1.77
-0.56%
8,679,361
02/19/2026
1.80
1.81
1.72
1.78
0.00%
7,139,662