• N/A
    Market Cap
  • 29.41%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +36.39%
    Low Price$10.72
    High Price$13.60
  • 3 Months
    +42.20%
    Low Price$9.12
    High Price$13.60
  • 1 Year
    +29.41%
    Low Price$8.05
    High Price$13.60
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
13.96
13.96
13.23
13.23
-2.72%
2,255
08/14/2026
13.60
13.60
13.60
13.60
+11.20%
1,278
08/06/2026
12.24
12.24
12.23
12.23
+2.95%
800
08/05/2026
11.88
11.88
11.88
11.88
+1.28%
136
08/04/2026
11.73
11.73
11.73
11.73
-2.09%
904
08/03/2026
11.94
11.98
11.94
11.98
+11.75%
1,032
07/30/2026
10.75
10.75
10.72
10.72
+10.52%
359
07/15/2026
9.70
9.70
9.70
9.70
+6.42%
650
07/08/2026
9.12
9.12
9.12
9.12
-5.54%
226
07/07/2026
9.65
9.65
9.65
9.65
+2.67%
401
06/08/2026
$0.46 Dividend
06/03/2026
9.43
9.53
9.40
9.40
+1.02%
1,822
05/18/2026
9.30
9.30
9.30
9.30
+2.63%
2,243
05/13/2026
9.07
9.07
9.07
9.07
-0.42%
1,200
05/12/2026
9.10
9.10
9.10
9.10
-10.39%
360
05/06/2026
10.03
10.16
10.03
10.16
-10.90%
324
05/05/2026
10.87
11.41
10.22
11.40
+16.68%
1,590
04/28/2026
10.19
10.77
9.77
9.77
-12.39%
2,372
04/16/2026
11.15
11.15
11.15
11.15
+4.93%
186
04/13/2026
10.63
10.63
10.63
10.63
+13.20%
217
03/25/2026
9.39
9.39
9.39
9.39
+7.30%
437
03/23/2026
8.75
8.75
8.75
8.75
-1.55%
571
03/17/2026
8.89
8.89
8.89
8.89
+1.35%
1,257
03/16/2026
8.77
8.77
8.77
8.77
-1.29%
996
03/13/2026
9.07
9.07
8.88
8.88
-2.61%
289
03/11/2026
9.12
9.12
9.12
9.12
+0.63%
801
03/06/2026
9.07
9.07
9.07
9.07
-2.46%
600
03/05/2026
9.29
9.29
9.29
9.29
-7.23%
1,025
02/23/2026
10.02
10.02
10.02
10.02
+0.10%
362
02/19/2026
9.69
10.01
9.69
10.01
-3.05%
1,397
02/18/2026
10.20
10.32
10.20
10.32
+3.44%
2,071
02/17/2026
9.98
9.98
9.98
9.98
+0.67%
140
02/13/2026
10.32
10.32
9.75
9.91
-4.06%
2,605
02/11/2026
10.33
10.33
10.33
10.33
+0.65%
292
02/09/2026
10.27
10.27
10.27
10.27
+1.80%
500
02/06/2026
10.09
10.09
10.09
10.09
+12.67%
620
01/26/2026
8.95
8.95
8.95
8.95
+2.51%
421
01/20/2026
8.63
8.73
8.63
8.73
-0.43%
1,731
01/07/2026
8.77
8.77
8.77
8.77
-2.02%
1,417
01/05/2026
8.72
8.95
8.72
8.95
+2.46%
2,318
12/29/2025
8.56
8.74
8.56
8.74
+3.79%
500
12/23/2025
8.41
8.42
8.41
8.42
-1.89%
333
12/19/2025
8.58
8.58
8.58
8.58
+0.45%
1,262
12/18/2025
8.54
8.54
8.54
8.54
-1.32%
632
12/16/2025
8.82
8.82
8.66
8.66
-2.26%
400
12/15/2025
8.86
8.86
8.86
8.86
+0.98%
172
12/08/2025
8.77
8.77
8.77
8.77
+0.27%
401
12/04/2025
8.82
8.82
8.48
8.75
-0.16%
7,194
12/03/2025
8.76
8.76
8.50
8.76
+2.11%
1,637
11/28/2025
8.58
8.58
8.58
8.58
+4.05%
1,000
11/21/2025
8.10
8.25
8.10
8.25
+1.94%
755
11/20/2025
8.09
8.09
8.09
8.09
+0.41%
142
11/19/2025
8.28
8.28
8.05
8.05
-0.88%
606
11/18/2025
8.13
8.13
8.13
8.13
-5.28%
609
11/17/2025
8.58
8.58
8.58
8.58
+1.29%
861
11/14/2025
8.47
8.47
8.47
8.47
+4.53%
234
11/11/2025
8.10
8.10
8.10
8.10
-4.71%
101
11/10/2025
8.50
8.50
8.50
8.50
+5.13%
420
11/06/2025
8.09
8.09
8.09
8.09
-1.22%
269
11/03/2025
8.19
8.19
8.19
8.19
-2.39%
147
10/30/2025
8.39
8.39
8.39
8.39
-2.00%
328
10/27/2025
8.56
8.56
8.56
8.56
+0.11%
312
10/22/2025
8.55
8.55
8.55
8.55
-5.97%
462
10/17/2025
9.09
9.09
9.09
9.09
+10.16%
103
10/14/2025
8.26
8.26
8.26
8.26
-1.81%
248
10/13/2025
8.39
8.41
8.39
8.41
+2.20%
1,092
10/10/2025
8.23
8.23
8.23
8.23
-3.79%
370
10/09/2025
8.55
8.55
8.55
8.55
-5.58%
250
10/06/2025
9.06
9.06
9.06
9.06
+1.06%
100
09/30/2025
8.96
8.96
8.96
8.96
+0.64%
571
09/24/2025
8.90
8.90
8.90
8.90
-8.07%
793
08/29/2025
9.69
9.69
9.69
9.69
0.00%
475