CM
Cdn Imperial Ban (CM)
NYSE
$117.30-$0.48 (-0.41%)
Price as of Jul 13, 2026 2:14 PM EDT
  • $107.5B
    Market Cap
  • 66.43%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +7.65%
    Low Price$111.69
    High Price$117.78
  • 3 Months
    +14.93%
    Low Price$105.98
    High Price$117.78
  • 1 Year
    +66.43%
    Low Price$71.44
    High Price$117.78
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
115.37
118.08
115.37
117.78
+2.11%
1,105,399
07/09/2026
114.74
115.95
114.42
115.35
+1.21%
1,715,110
07/08/2026
115.84
115.84
112.80
113.97
-1.67%
1,866,773
07/07/2026
116.23
116.31
114.84
115.91
+0.48%
1,728,616
07/06/2026
114.38
115.47
114.19
115.36
+1.28%
1,765,266
07/02/2026
116.51
116.71
113.22
113.90
-1.87%
1,420,857
07/01/2026
114.79
116.81
114.04
116.07
+0.93%
1,678,527
06/30/2026
113.85
115.11
113.38
115.00
+1.26%
986,817
06/29/2026
113.27
113.86
112.46
113.57
+0.50%
2,025,367
06/29/2026
$0.75 Dividend
06/26/2026
113.65
113.99
112.33
113.01
-0.53%
7,258,674
06/25/2026
113.83
114.07
113.22
113.61
+0.50%
1,772,016
06/24/2026
114.23
114.23
112.44
113.05
-0.91%
2,231,656
06/23/2026
111.11
114.21
111.11
114.08
+0.74%
1,780,668
06/22/2026
111.80
113.48
111.80
113.24
+2.07%
1,486,436
06/18/2026
113.02
113.46
110.16
110.95
-1.05%
2,254,476
06/17/2026
113.54
113.82
111.53
112.12
-1.15%
2,555,485
06/16/2026
113.81
114.08
112.83
113.42
+0.45%
905,163
06/15/2026
114.11
114.44
112.18
112.92
+0.19%
693,098
06/12/2026
111.63
113.30
111.33
112.71
+1.45%
1,059,742
06/11/2026
110.23
111.45
109.21
111.10
+1.54%
2,692,858
06/10/2026
110.34
111.22
109.36
109.41
-0.55%
934,829
06/09/2026
109.84
110.44
108.90
110.02
+1.12%
813,763
06/08/2026
108.61
109.70
108.40
108.79
+0.62%
470,065
06/05/2026
107.87
108.67
107.71
108.12
-0.25%
1,059,839
06/04/2026
107.47
108.83
107.10
108.39
+1.58%
1,065,179
06/03/2026
107.62
108.14
106.58
106.70
-1.08%
1,019,072
06/02/2026
105.23
107.93
105.20
107.86
+2.45%
1,502,827
06/01/2026
105.76
106.69
105.16
105.28
-2.54%
1,452,554
05/29/2026
108.78
109.28
105.78
108.02
-0.69%
2,225,880
05/28/2026
115.03
115.03
108.33
108.77
-5.14%
2,280,217
05/28/2026
$1.85 Earnings
05/27/2026
116.27
116.27
114.21
114.66
-0.30%
1,023,624
05/26/2026
115.88
116.11
114.23
115.01
+0.25%
861,250
05/22/2026
114.82
115.35
114.45
114.72
+0.55%
593,963
05/21/2026
113.04
114.84
112.82
114.10
+0.44%
672,599
05/20/2026
112.21
113.97
111.91
113.60
+1.90%
817,656
05/19/2026
111.00
111.94
110.55
111.49
+0.14%
801,138
05/18/2026
111.00
111.60
110.64
111.33
+0.69%
349,682
05/15/2026
110.25
110.93
109.89
110.56
-0.62%
834,465
05/14/2026
109.77
111.29
109.70
111.25
+1.74%
563,686
05/13/2026
110.67
111.47
108.97
109.34
-1.29%
673,646
05/12/2026
109.59
110.88
109.48
110.77
+0.52%
1,210,050
05/11/2026
109.02
110.21
108.79
110.19
+0.84%
710,225
05/08/2026
110.42
110.75
108.71
109.28
-0.45%
919,203
05/07/2026
111.64
112.04
109.29
109.78
-1.52%
861,349
05/06/2026
110.66
112.46
110.66
111.48
+1.92%
1,106,664
05/05/2026
109.53
110.33
109.28
109.38
+0.15%
853,324
05/04/2026
110.81
111.05
109.14
109.21
-1.97%
1,439,640
05/01/2026
109.66
112.52
109.60
111.41
+0.64%
1,315,580
04/30/2026
107.53
111.19
107.53
110.70
+3.45%
1,453,332
04/29/2026
108.53
108.95
106.64
107.01
-1.69%
1,219,222
04/28/2026
109.70
109.91
108.57
108.84
-0.72%
1,865,635
04/27/2026
108.91
110.17
108.83
109.63
+0.77%
1,980,769
04/24/2026
107.71
109.10
107.37
108.79
+0.89%
843,961
04/23/2026
107.32
108.37
106.48
107.83
-0.05%
1,829,571
04/22/2026
108.43
108.86
107.79
107.88
+0.06%
1,027,693
04/21/2026
109.34
109.92
107.77
107.82
-1.32%
1,829,948
04/20/2026
108.45
109.66
108.45
109.26
+0.67%
3,348,781
04/17/2026
107.52
109.54
107.39
108.54
+1.65%
2,458,522
04/16/2026
106.49
106.99
106.19
106.78
+0.19%
1,054,951
04/15/2026
105.54
106.81
105.54
106.58
+1.08%
787,370
04/14/2026
104.07
105.49
104.06
105.44
+1.31%
1,049,112
04/13/2026
102.21
104.08
101.64
104.08
+1.56%
899,231
04/10/2026
102.44
103.11
102.00
102.48
+0.66%
683,280
04/09/2026
99.69
101.97
99.69
101.80
+1.50%
984,814
04/08/2026
100.45
100.75
99.41
100.30
+2.77%
1,058,695
04/07/2026
95.95
97.65
95.95
97.60
+1.11%
1,925,261
04/06/2026
95.59
96.55
95.38
96.53
+0.97%
1,905,724
04/02/2026
93.67
95.79
93.67
95.60
+0.01%
984,275
04/01/2026
95.13
96.08
94.88
95.59
+1.56%
2,837,188
03/31/2026
92.49
94.18
91.68
94.12
+3.21%
2,449,482
03/30/2026
92.27
92.92
90.66
91.19
-1.03%
1,643,047
03/27/2026
92.61
92.61
91.73
92.15
-0.84%
2,154,613
03/27/2026
$0.77 Dividend
03/26/2026
95.08
95.87
92.87
92.93
-3.15%
6,493,853
03/25/2026
96.61
96.61
95.59
95.95
+0.76%
1,089,585
03/24/2026
94.34
95.91
93.61
95.23
+0.02%
1,313,445
03/23/2026
94.56
95.82
94.21
95.21
+2.50%
1,693,120
03/20/2026
93.91
94.45
92.40
92.89
-1.31%
1,507,200
03/19/2026
94.04
94.68
93.47
94.12
-0.95%
1,321,928
03/18/2026
96.26
96.80
94.93
95.03
-1.31%
1,376,276
03/17/2026
96.89
97.10
96.17
96.29
+0.21%
1,083,780
03/16/2026
94.83
96.20
94.42
96.09
+2.35%
1,257,820
03/13/2026
95.52
96.25
93.74
93.88
-1.65%
1,086,343
03/12/2026
96.74
97.22
95.12
95.46
-2.20%
1,247,970
03/11/2026
97.73
98.50
97.17
97.61
-0.31%
1,196,354
03/10/2026
97.13
98.73
96.65
97.91
+1.53%
1,533,238
03/09/2026
96.56
96.86
95.26
96.44
-1.63%
1,833,258
03/06/2026
97.93
98.42
97.06
98.03
-0.81%
1,302,174
03/05/2026
98.39
99.57
97.95
98.83
-0.86%
1,671,805
03/04/2026
98.86
100.48
98.86
99.69
+0.74%
870,684
03/03/2026
98.23
99.38
96.82
98.96
-0.96%
1,156,542
03/02/2026
98.28
100.41
97.45
99.91
+0.45%
910,596
02/27/2026
102.10
102.68
99.15
99.47
-2.69%
1,266,287
02/26/2026
101.97
103.45
101.07
102.22
+2.96%
1,245,995
02/26/2026
$1.98 Earnings
02/25/2026
96.88
99.52
96.63
99.28
+2.69%
1,229,596
02/24/2026
97.09
97.39
96.29
96.68
-1.03%
860,678
02/23/2026
98.15
98.91
96.74
97.69
-0.40%
2,652,041