CM
Cdn Imperial Ban (CM)
NYSE
$110.74+$0.78 (+0.71%)
Price as of Oct 02, 2026 3:23 PM EDT
  • $100.4B
    Market Cap
  • 40.34%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -1.54%
    Low Price$109.95
    High Price$117.37
  • 3 Months
    -4.64%
    Low Price$109.95
    High Price$122.92
  • 1 Year
    +40.34%
    Low Price$77.45
    High Price$122.92
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
109.59
110.03
107.66
109.95
-0.21%
855,209
09/30/2026
111.68
111.75
110.10
110.18
-1.37%
607,711
09/29/2026
112.19
112.32
110.76
111.71
-0.39%
711,146
09/28/2026
112.43
113.08
111.92
112.15
-0.62%
4,360,501
09/28/2026
$0.76 Dividend
09/25/2026
111.52
112.92
111.05
112.84
+1.96%
5,597,705
09/24/2026
111.45
111.45
109.69
110.68
-0.03%
1,456,606
09/23/2026
113.29
113.99
110.50
110.71
-2.88%
855,541
09/22/2026
115.11
115.55
113.36
114.00
-1.29%
1,535,557
09/21/2026
114.63
115.72
114.63
115.49
+1.21%
3,258,778
09/18/2026
112.47
114.28
111.84
114.11
+0.96%
1,136,647
09/17/2026
113.37
113.73
112.43
113.02
+0.73%
1,113,176
09/16/2026
111.88
113.80
111.25
112.21
-0.34%
1,734,808
09/15/2026
112.79
113.13
111.41
112.60
-0.72%
783,345
09/14/2026
112.86
114.36
112.75
113.41
-0.41%
1,022,473
09/11/2026
115.02
115.02
112.72
113.88
+0.15%
904,240
09/10/2026
115.29
115.29
113.01
113.71
-0.43%
1,077,528
09/09/2026
115.41
115.49
114.00
114.20
-1.63%
1,662,947
09/08/2026
116.81
117.11
115.75
116.08
-0.54%
624,841
09/04/2026
116.88
117.81
116.53
116.72
-0.56%
1,196,869
09/03/2026
115.80
117.46
114.92
117.37
+2.16%
941,723
09/02/2026
112.21
115.01
111.78
114.89
+2.88%
844,364
09/01/2026
112.90
113.18
110.61
111.67
-0.97%
1,335,766
08/31/2026
113.70
114.74
112.57
112.76
-0.71%
1,136,285
08/28/2026
114.89
115.58
112.28
113.57
-0.44%
1,347,113
08/27/2026
117.98
118.04
111.68
114.08
-2.84%
2,131,323
08/27/2026
$1.97 Earnings
08/26/2026
117.71
118.06
117.15
117.41
-0.11%
1,273,770
08/25/2026
115.52
117.67
114.46
117.54
+2.96%
907,777
08/24/2026
114.65
115.26
113.42
114.17
-1.34%
792,097
08/21/2026
115.96
117.19
115.37
115.71
+0.69%
1,246,859
08/20/2026
116.92
117.33
114.47
114.92
-1.82%
1,046,297
08/19/2026
121.44
122.08
116.94
117.06
-3.12%
2,029,717
08/18/2026
123.01
123.04
119.92
120.83
-1.47%
786,914
08/17/2026
122.92
124.03
122.54
122.63
-0.23%
1,353,487
08/14/2026
121.87
122.94
121.87
122.92
+1.09%
637,119
08/13/2026
120.96
121.70
120.37
121.59
+1.24%
1,232,098
08/12/2026
119.04
120.41
118.60
120.10
+1.63%
1,299,260
08/11/2026
118.92
119.83
118.01
118.17
-0.28%
665,593
08/10/2026
118.00
119.39
117.74
118.50
+0.50%
947,834
08/07/2026
118.69
118.70
116.78
117.91
+0.22%
720,732
08/06/2026
118.71
119.16
117.24
117.65
-0.20%
660,643
08/05/2026
117.11
118.78
116.37
117.89
+0.62%
922,467
08/04/2026
118.07
119.40
117.03
117.17
-1.11%
912,802
08/03/2026
118.09
118.69
117.49
118.48
+0.61%
336,789
07/31/2026
117.18
118.56
117.09
117.76
+0.24%
627,937
07/30/2026
117.05
118.36
116.69
117.48
+1.76%
793,344
07/29/2026
118.51
118.60
115.13
115.46
-3.00%
1,332,175
07/28/2026
117.16
119.27
115.88
119.02
+1.33%
992,897
07/27/2026
118.21
118.32
116.53
117.46
+0.69%
716,121
07/24/2026
116.35
117.07
115.50
116.66
+0.78%
685,974
07/23/2026
115.88
116.52
114.98
115.75
-1.03%
991,202
07/22/2026
116.88
117.90
116.11
116.96
+0.32%
941,371
07/21/2026
117.44
117.44
116.21
116.59
-0.37%
972,761
07/20/2026
120.37
120.83
116.76
117.02
-2.84%
1,465,306
07/17/2026
118.84
121.68
118.64
120.43
+0.41%
1,173,304
07/16/2026
120.08
120.38
118.75
119.94
-0.02%
1,089,310
07/15/2026
118.56
120.02
117.93
119.96
+1.85%
1,948,564
07/14/2026
117.33
118.86
117.31
117.78
+1.02%
674,678
07/13/2026
117.58
117.87
116.15
116.59
-0.35%
925,123
07/10/2026
114.60
117.29
114.60
117.00
+2.11%
1,105,399
07/09/2026
113.98
115.18
113.66
114.58
+1.21%
1,715,110
07/08/2026
115.07
115.07
112.05
113.21
-1.67%
1,866,773
07/07/2026
115.46
115.54
114.07
115.14
+0.48%
1,728,616
07/06/2026
113.62
114.70
113.43
114.59
+1.28%
1,765,266
07/02/2026
115.73
115.93
112.47
113.14
-1.87%
1,420,857
07/01/2026
114.03
116.03
113.28
115.30
+0.93%
1,678,527
06/30/2026
113.09
114.34
112.63
114.23
+1.26%
986,817
06/29/2026
112.52
113.10
111.71
112.81
+0.50%
2,025,367
06/29/2026
$0.75 Dividend
06/26/2026
112.90
113.23
111.58
112.25
-0.53%
7,258,674
06/25/2026
113.07
113.31
112.47
112.86
+0.50%
1,772,016
06/24/2026
113.47
113.47
111.69
112.29
-0.91%
2,231,656
06/23/2026
110.37
113.45
110.37
113.32
+0.74%
1,780,668
06/22/2026
111.06
112.73
111.06
112.49
+2.07%
1,486,436
06/18/2026
112.26
112.71
109.43
110.21
-1.05%
2,254,476
06/17/2026
112.79
113.06
110.79
111.38
-1.15%
2,555,485
06/16/2026
113.05
113.32
112.08
112.67
+0.45%
905,163
06/15/2026
113.35
113.67
111.43
112.17
+0.19%
693,098
06/12/2026
110.88
112.55
110.59
111.96
+1.45%
1,059,742
06/11/2026
109.50
110.70
108.48
110.36
+1.54%
2,692,858
06/10/2026
109.61
110.48
108.63
108.68
-0.55%
934,829
06/09/2026
109.11
109.71
108.18
109.28
+1.12%
813,763
06/08/2026
107.88
108.97
107.68
108.07
+0.62%
470,065
06/05/2026
107.15
107.95
106.99
107.40
-0.25%
1,059,839
06/04/2026
106.76
108.11
106.38
107.67
+1.58%
1,065,179
06/03/2026
106.91
107.42
105.87
105.99
-1.08%
1,019,072
06/02/2026
104.53
107.21
104.50
107.14
+2.45%
1,502,827
06/01/2026
105.06
105.98
104.46
104.58
-2.54%
1,452,554
05/29/2026
108.06
108.55
105.08
107.30
-0.69%
2,225,880
05/28/2026
114.27
114.27
107.61
108.05
-5.14%
2,280,217
05/28/2026
$1.85 Earnings
05/27/2026
115.50
115.50
113.45
113.90
-0.30%
1,023,624
05/26/2026
115.11
115.34
113.47
114.25
+0.25%
861,250
05/22/2026
114.06
114.58
113.68
113.96
+0.55%
593,963
05/21/2026
112.28
114.08
112.07
113.34
+0.44%
672,599
05/20/2026
111.46
113.21
111.17
112.85
+1.90%
817,656
05/19/2026
110.26
111.20
109.82
110.74
+0.14%
801,138
05/18/2026
110.26
110.85
109.91
110.59
+0.69%
349,682
05/15/2026
109.52
110.20
109.16
109.83
-0.62%
834,465