CM
Cdn Imperial Ban (CM)
NYSE
$114.28+$0.28 (+0.25%)
Price as of Jun 23, 2026 10:45 AM EDT
  • $104.1B
    Market Cap
  • 69.56%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -1.29%
    Low Price$105.98
    High Price$115.78
  • 3 Months
    +21.91%
    Low Price$91.80
    High Price$115.78
  • 1 Year
    +69.56%
    Low Price$69.66
    High Price$115.78
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
112.55
114.24
112.55
114.00
+2.07%
1,486,436
06/18/2026
113.77
114.22
110.90
111.69
-1.05%
2,254,476
06/17/2026
114.30
114.58
112.28
112.87
-1.15%
2,555,485
06/16/2026
114.57
114.84
113.58
114.18
+0.45%
905,163
06/15/2026
114.87
115.20
112.93
113.67
+0.19%
693,098
06/12/2026
112.37
114.06
112.07
113.46
+1.45%
1,059,742
06/11/2026
110.97
112.19
109.94
111.84
+1.54%
2,692,858
06/10/2026
111.08
111.97
110.09
110.14
-0.55%
934,829
06/09/2026
110.57
111.18
109.63
110.75
+1.12%
813,763
06/08/2026
109.33
110.43
109.12
109.52
+0.62%
470,065
06/05/2026
108.59
109.40
108.43
108.84
-0.25%
1,059,839
06/04/2026
108.19
109.56
107.81
109.11
+1.58%
1,065,179
06/03/2026
108.34
108.86
107.29
107.41
-1.08%
1,019,072
06/02/2026
105.93
108.65
105.90
108.58
+2.45%
1,502,827
06/01/2026
106.47
107.40
105.86
105.98
-2.54%
1,452,554
05/29/2026
109.51
110.01
106.49
108.74
-0.69%
2,225,880
05/28/2026
115.80
115.80
109.05
109.50
-5.14%
2,280,217
05/28/2026
$1.85 Earnings
05/27/2026
117.05
117.05
114.98
115.43
-0.30%
1,023,624
05/26/2026
116.65
116.89
114.99
115.78
+0.25%
861,250
05/22/2026
115.59
116.12
115.21
115.49
+0.55%
593,963
05/21/2026
113.79
115.61
113.57
114.86
+0.44%
672,599
05/20/2026
112.96
114.73
112.66
114.36
+1.90%
817,656
05/19/2026
111.74
112.69
111.29
112.23
+0.14%
801,138
05/18/2026
111.74
112.34
111.38
112.07
+0.69%
349,682
05/15/2026
110.99
111.68
110.62
111.30
-0.62%
834,465
05/14/2026
110.50
112.03
110.44
111.99
+1.74%
563,686
05/13/2026
111.41
112.21
109.70
110.07
-1.29%
673,646
05/12/2026
110.32
111.62
110.21
111.51
+0.52%
1,210,050
05/11/2026
109.75
110.95
109.52
110.93
+0.84%
710,225
05/08/2026
111.16
111.49
109.44
110.01
-0.45%
919,203
05/07/2026
112.38
112.79
110.02
110.51
-1.52%
861,349
05/06/2026
111.40
113.21
111.40
112.22
+1.92%
1,106,664
05/05/2026
110.26
111.07
110.01
110.11
+0.15%
853,324
05/04/2026
111.55
111.79
109.87
109.94
-1.97%
1,439,640
05/01/2026
110.39
113.28
110.34
112.15
+0.64%
1,315,580
04/30/2026
108.25
111.93
108.25
111.44
+3.45%
1,453,332
04/29/2026
109.25
109.68
107.35
107.72
-1.69%
1,219,222
04/28/2026
110.43
110.64
109.29
109.57
-0.72%
1,865,635
04/27/2026
109.64
110.91
109.56
110.36
+0.77%
1,980,769
04/24/2026
108.43
109.83
108.09
109.52
+0.89%
843,961
04/23/2026
108.04
109.09
107.19
108.55
-0.05%
1,829,571
04/22/2026
109.15
109.59
108.51
108.60
+0.06%
1,027,693
04/21/2026
110.07
110.65
108.49
108.54
-1.32%
1,829,948
04/20/2026
109.17
110.39
109.17
109.99
+0.67%
3,348,781
04/17/2026
108.24
110.27
108.11
109.26
+1.65%
2,458,522
04/16/2026
107.20
107.70
106.90
107.49
+0.19%
1,054,951
04/15/2026
106.24
107.52
106.24
107.29
+1.08%
787,370
04/14/2026
104.76
106.19
104.75
106.14
+1.31%
1,049,112
04/13/2026
102.89
104.77
102.32
104.77
+1.56%
899,231
04/10/2026
103.12
103.80
102.68
103.16
+0.66%
683,280
04/09/2026
100.36
102.65
100.36
102.48
+1.50%
984,814
04/08/2026
101.12
101.42
100.07
100.97
+2.77%
1,058,695
04/07/2026
96.59
98.30
96.59
98.25
+1.11%
1,925,261
04/06/2026
96.23
97.19
96.02
97.17
+0.97%
1,905,724
04/02/2026
94.30
96.43
94.30
96.24
+0.01%
984,275
04/01/2026
95.76
96.72
95.52
96.23
+1.56%
2,837,188
03/31/2026
93.11
94.81
92.30
94.75
+3.21%
2,449,482
03/30/2026
92.89
93.54
91.26
91.80
-1.03%
1,643,047
03/27/2026
93.23
93.23
92.34
92.76
-0.84%
2,154,613
03/27/2026
$0.77 Dividend
03/26/2026
95.71
96.51
93.49
93.55
-3.15%
6,493,853
03/25/2026
97.26
97.26
96.23
96.59
+0.76%
1,089,585
03/24/2026
94.97
96.55
94.23
95.87
+0.02%
1,313,445
03/23/2026
95.19
96.46
94.84
95.85
+2.50%
1,693,120
03/20/2026
94.54
95.08
93.01
93.51
-1.31%
1,507,200
03/19/2026
94.67
95.31
94.09
94.75
-0.95%
1,321,928
03/18/2026
96.90
97.45
95.56
95.66
-1.31%
1,376,276
03/17/2026
97.53
97.74
96.81
96.93
+0.21%
1,083,780
03/16/2026
95.46
96.84
95.05
96.73
+2.35%
1,257,820
03/13/2026
96.16
96.89
94.36
94.51
-1.65%
1,086,343
03/12/2026
97.39
97.87
95.76
96.10
-2.20%
1,247,970
03/11/2026
98.38
99.16
97.82
98.26
-0.31%
1,196,354
03/10/2026
97.78
99.39
97.30
98.57
+1.53%
1,533,238
03/09/2026
97.21
97.50
95.90
97.08
-1.63%
1,833,258
03/06/2026
98.59
99.07
97.70
98.69
-0.81%
1,302,174
03/05/2026
99.04
100.23
98.61
99.49
-0.86%
1,671,805
03/04/2026
99.52
101.15
99.52
100.35
+0.74%
870,684
03/03/2026
98.88
100.04
97.47
99.62
-0.96%
1,156,542
03/02/2026
98.93
101.08
98.10
100.58
+0.45%
910,596
02/27/2026
102.78
103.37
99.81
100.13
-2.69%
1,266,287
02/26/2026
102.65
104.14
101.74
102.90
+2.96%
1,245,995
02/26/2026
$1.98 Earnings
02/25/2026
97.52
100.18
97.27
99.94
+2.69%
1,229,596
02/24/2026
97.73
98.04
96.93
97.33
-1.03%
860,678
02/23/2026
98.80
99.57
97.39
98.34
-0.40%
2,652,041
02/20/2026
97.59
98.80
97.27
98.73
+1.47%
1,589,901
02/19/2026
96.45
97.52
96.11
97.31
+1.52%
817,063
02/18/2026
96.40
96.58
95.80
95.85
+0.10%
480,776
02/17/2026
94.62
96.05
94.61
95.75
+0.75%
441,086
02/13/2026
94.47
95.36
93.64
95.04
+0.55%
930,885
02/12/2026
96.69
96.69
94.06
94.52
-1.66%
1,602,679
02/11/2026
97.54
97.69
95.85
96.12
-1.14%
921,225
02/10/2026
97.20
97.63
96.81
97.23
-0.01%
750,440
02/09/2026
96.53
97.46
96.34
97.24
+1.41%
672,941
02/06/2026
95.05
96.17
94.26
95.89
+2.27%
755,298
02/05/2026
92.06
94.13
92.06
93.76
-0.45%
908,324
02/04/2026
94.43
95.04
93.66
94.18
+0.02%
572,925
02/03/2026
94.22
94.69
93.46
94.16
+0.20%
813,747
02/02/2026
91.44
94.12
91.35
93.97
+2.55%
1,022,559