2m 2m 2m 2m 2m 2m 2m
China Mins Unsp ADR (CMAKY)
OTC
$4.29-$0.12 (-2.62%)
Price as of Aug 14, 2026- N/AMarket Cap
- -21.15%1-Year Change
- Banks - RegionalIndustry
China Mins Unsp ADR (CMAKY)
$4.29-$0.12 (-2.62%)
- 1 Month+9.72%Low Price$4.05High Price$5.10
- 3 Months-2.45%Low Price$3.91High Price$5.10
- 1 Year-21.15%Low Price$3.91High Price$5.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/14/2026 | 4.41 | 4.41 | 4.29 | 4.29 | -2.62% | 308 |
08/13/2026 | 4.37 | 4.41 | 4.37 | 4.41 | -3.61% | 270 |
08/12/2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.00% | 123 |
08/10/2026 | 4.55 | 4.58 | 4.46 | 4.57 | +2.47% | 1,312 |
08/07/2026 | 4.46 | 4.46 | 4.46 | 4.46 | +9.58% | 150 |
08/06/2026 | 4.64 | 4.64 | 4.07 | 4.07 | -10.58% | 2,021 |
07/31/2026 | 5.03 | 5.07 | 4.46 | 4.55 | -10.75% | 10,490 |
07/30/2026 | 4.72 | 5.10 | 4.72 | 5.10 | +25.93% | 1,013 |
07/28/2026 | 4.05 | 4.05 | 4.05 | 4.05 | -10.00% | 7,056 |
07/27/2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 148 |
07/24/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -4.05% | 1,241 |
07/23/2026 | 4.48 | 4.71 | 4.48 | 4.69 | +6.35% | 411 |
07/22/2026 | 4.05 | 4.50 | 4.05 | 4.41 | -5.57% | 12,061 |
07/20/2026 | 4.95 | 4.95 | 4.67 | 4.67 | -2.30% | 1,806 |
07/17/2026 | 4.86 | 4.88 | 4.45 | 4.78 | +8.39% | 26,376 |
07/15/2026 | 4.40 | 4.48 | 4.40 | 4.41 | +12.79% | 7,417 |
07/13/2026 | 4.39 | 4.56 | 3.91 | 3.91 | -3.22% | 10,336 |
06/26/2026 | 4.04 | 4.04 | 4.04 | 4.04 | -1.70% | 15,001 |
06/23/2026 | 4.11 | 4.11 | 4.11 | 4.11 | -0.90% | 140 |
06/23/2026 |
$0.08 Dividend | |||||
06/22/2026 | 4.15 | 4.15 | 4.15 | 4.15 | +1.81% | 406 |
06/16/2026 | 4.07 | 4.07 | 4.07 | 4.07 | +2.22% | 832 |
06/08/2026 | 4.70 | 4.70 | 3.99 | 3.99 | -13.64% | 1,292 |
06/03/2026 | 4.61 | 4.61 | 4.61 | 4.61 | +6.84% | 319 |
05/26/2026 | 4.32 | 4.32 | 4.32 | 4.32 | -0.68% | 15,353 |
05/15/2026 | 4.42 | 4.42 | 4.35 | 4.35 | -1.12% | 2,014 |
05/07/2026 | 4.40 | 4.40 | 4.40 | 4.40 | -10.04% | 234 |
05/05/2026 | 4.89 | 4.89 | 4.89 | 4.89 | +0.81% | 263 |
04/30/2026 | 4.85 | 4.85 | 4.85 | 4.85 | +1.86% | 110 |
04/24/2026 | 4.76 | 4.76 | 4.76 | 4.76 | +10.98% | 516 |
04/09/2026 | 4.29 | 4.29 | 4.29 | 4.29 | -6.82% | 685 |
04/08/2026 | 4.60 | 4.60 | 4.60 | 4.60 | +3.99% | 742 |
04/07/2026 | 4.67 | 4.67 | 4.43 | 4.43 | -10.34% | 922 |
04/06/2026 | 4.85 | 4.94 | 4.85 | 4.94 | +3.71% | 624 |
03/27/2026 | 4.76 | 4.76 | 4.76 | 4.76 | -1.72% | 303 |
03/25/2026 | 4.84 | 4.84 | 4.84 | 4.84 | +9.54% | 596 |
03/23/2026 | 4.42 | 4.42 | 4.42 | 4.42 | -10.26% | 348 |
03/20/2026 | 4.84 | 4.93 | 4.84 | 4.93 | +2.03% | 524 |
03/18/2026 | 4.79 | 4.83 | 4.79 | 4.83 | -9.23% | 2,411 |
03/17/2026 | 5.32 | 5.32 | 5.32 | 5.32 | +18.34% | 845 |
03/05/2026 | 5.22 | 5.22 | 4.50 | 4.50 | -12.26% | 352 |
02/19/2026 | 5.12 | 5.12 | 5.12 | 5.12 | +8.30% | 192 |
01/26/2026 | 4.73 | 4.73 | 4.73 | 4.73 | +0.73% | 402 |
01/23/2026 | 4.70 | 4.70 | 4.70 | 4.70 | +2.13% | 175 |
01/16/2026 | 4.60 | 4.60 | 4.60 | 4.60 | +2.52% | 405 |
01/15/2026 | 4.49 | 4.49 | 4.49 | 4.49 | -7.49% | 108 |
01/13/2026 | 4.86 | 4.86 | 4.85 | 4.85 | +1.02% | 408 |
01/09/2026 | 4.80 | 4.80 | 4.80 | 4.80 | +6.30% | 2,074 |
01/05/2026 | 4.52 | 4.52 | 4.52 | 4.52 | +2.22% | 157 |
12/30/2025 | 4.42 | 4.42 | 4.42 | 4.42 | -10.36% | 267 |
12/23/2025 | 4.93 | 4.93 | 4.93 | 4.93 | -11.15% | 400 |
12/19/2025 | 5.55 | 5.55 | 5.55 | 5.55 | +1.71% | 708 |
12/18/2025 | 5.45 | 5.45 | 5.45 | 5.45 | +15.01% | 167 |
12/16/2025 | 4.90 | 4.90 | 4.74 | 4.74 | -7.03% | 1,000 |
12/12/2025 | 5.10 | 5.10 | 5.10 | 5.10 | -0.48% | 220 |
12/10/2025 | 5.48 | 5.48 | 5.12 | 5.12 | -4.74% | 3,017 |
12/03/2025 | 5.38 | 5.38 | 5.38 | 5.38 | -0.36% | 230 |
11/25/2025 | 5.40 | 5.40 | 5.40 | 5.40 | +12.47% | 213 |
11/21/2025 | 5.61 | 5.61 | 4.80 | 4.80 | -12.83% | 36,098 |
11/19/2025 | 5.51 | 5.51 | 5.51 | 5.51 | +2.75% | 318 |
11/18/2025 | 5.36 | 5.36 | 5.36 | 5.36 | -6.83% | 149 |
11/17/2025 | 5.75 | 5.75 | 5.75 | 5.75 | +13.13% | 1,180 |
11/03/2025 | 5.08 | 5.08 | 5.08 | 5.08 | -4.74% | 1,122 |
10/27/2025 | 5.34 | 5.34 | 5.34 | 5.34 | +2.53% | 383 |
10/24/2025 | 5.21 | 5.21 | 5.21 | 5.21 | -0.87% | 107 |
10/16/2025 | 5.23 | 5.25 | 5.23 | 5.25 | -2.90% | 1,220 |
10/14/2025 | 5.19 | 5.41 | 5.19 | 5.41 | -0.72% | 699 |
10/07/2025 | 5.45 | 5.45 | 5.45 | 5.45 | +4.52% | 207 |
10/03/2025 | 5.21 | 5.21 | 5.21 | 5.21 | +8.62% | 128 |
09/29/2025 | 4.73 | 4.80 | 4.73 | 4.80 | -5.44% | 301 |
09/26/2025 | 5.36 | 5.57 | 5.08 | 5.08 | -3.54% | 1,539 |
09/24/2025 | 5.26 | 5.26 | 5.26 | 5.26 | +2.00% | 505 |
09/23/2025 | 5.16 | 5.16 | 5.16 | 5.16 | -2.69% | 207 |
09/18/2025 | 5.30 | 5.30 | 5.30 | 5.30 | +0.93% | 2,507 |
09/17/2025 | 4.71 | 5.25 | 4.71 | 5.25 | +1.13% | 386 |
09/16/2025 | 5.19 | 5.19 | 5.19 | 5.19 | -8.16% | 1,403 |
09/15/2025 | 5.65 | 5.65 | 5.65 | 5.65 | +7.10% | 5,059 |
09/12/2025 |
$0.19 Dividend | |||||
09/04/2025 | 5.28 | 5.28 | 5.28 | 5.28 | +0.36% | 384 |
09/03/2025 | 5.16 | 5.26 | 4.94 | 5.26 | +2.04% | 634 |
09/02/2025 | 5.21 | 5.21 | 5.16 | 5.16 | +6.65% | 1,464 |
08/27/2025 | 4.83 | 4.83 | 4.83 | 4.83 | -2.86% | 352 |
08/25/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% | 186 |