2m 2m 2m 2m 2m 2m 2m
China Mins Unsp ADR (CMAKY)
OTC
$4.40-$0.03 (-0.68%)
Price as of May 26, 2026- N/AMarket Cap
- -3.86%1-Year Change
- Banks - RegionalIndustry
China Mins Unsp ADR (CMAKY)
$4.40-$0.03 (-0.68%)
- 1 Month-11.65%Low Price$4.40High Price$4.98
- 3 Months-3.93%Low Price$4.37High Price$5.42
- 1 Year-18.52%Low Price$4.37High Price$6.67
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 4.40 | 4.40 | 4.40 | 4.40 | -0.68% | 15,353 |
05/15/2026 | 4.50 | 4.50 | 4.43 | 4.43 | -1.12% | 2,014 |
05/07/2026 | 4.48 | 4.48 | 4.48 | 4.48 | -10.04% | 234 |
05/05/2026 | 4.98 | 4.98 | 4.98 | 4.98 | +0.81% | 263 |
04/30/2026 | 4.94 | 4.94 | 4.94 | 4.94 | +1.86% | 110 |
04/24/2026 | 4.85 | 4.85 | 4.85 | 4.85 | +10.98% | 516 |
04/09/2026 | 4.37 | 4.37 | 4.37 | 4.37 | -6.82% | 685 |
04/08/2026 | 4.69 | 4.69 | 4.69 | 4.69 | +3.99% | 742 |
04/07/2026 | 4.76 | 4.76 | 4.51 | 4.51 | -10.34% | 922 |
04/06/2026 | 4.94 | 5.03 | 4.94 | 5.03 | +3.71% | 624 |
03/27/2026 | 4.85 | 4.85 | 4.85 | 4.85 | -1.72% | 303 |
03/25/2026 | 4.94 | 4.94 | 4.94 | 4.94 | +9.54% | 596 |
03/23/2026 | 4.51 | 4.51 | 4.51 | 4.51 | -10.26% | 348 |
03/20/2026 | 4.93 | 5.02 | 4.93 | 5.02 | +2.03% | 524 |
03/18/2026 | 4.88 | 4.92 | 4.88 | 4.92 | -9.23% | 2,411 |
03/17/2026 | 5.42 | 5.42 | 5.42 | 5.42 | +18.34% | 845 |
03/05/2026 | 5.32 | 5.32 | 4.58 | 4.58 | -12.26% | 352 |
02/19/2026 | 5.22 | 5.22 | 5.22 | 5.22 | +8.30% | 192 |
01/26/2026 | 4.82 | 4.82 | 4.82 | 4.82 | +0.73% | 402 |
01/23/2026 | 4.79 | 4.79 | 4.79 | 4.79 | +2.13% | 175 |
01/16/2026 | 4.69 | 4.69 | 4.69 | 4.69 | +2.52% | 405 |
01/15/2026 | 4.57 | 4.57 | 4.57 | 4.57 | -7.49% | 108 |
01/13/2026 | 4.95 | 4.95 | 4.94 | 4.94 | +1.02% | 408 |
01/09/2026 | 4.89 | 4.89 | 4.89 | 4.89 | +6.30% | 2,074 |
01/05/2026 | 4.60 | 4.60 | 4.60 | 4.60 | +2.22% | 157 |
12/30/2025 | 4.50 | 4.50 | 4.50 | 4.50 | -10.36% | 267 |
12/23/2025 | 5.02 | 5.02 | 5.02 | 5.02 | -11.15% | 400 |
12/19/2025 | 5.65 | 5.65 | 5.65 | 5.65 | +1.71% | 708 |
12/18/2025 | 5.55 | 5.55 | 5.55 | 5.55 | +15.01% | 167 |
12/16/2025 | 4.99 | 4.99 | 4.83 | 4.83 | -7.03% | 1,000 |
12/12/2025 | 5.20 | 5.20 | 5.20 | 5.20 | -0.48% | 220 |
12/10/2025 | 5.58 | 5.58 | 5.22 | 5.22 | -4.74% | 3,017 |
12/03/2025 | 5.48 | 5.48 | 5.48 | 5.48 | -0.36% | 230 |
11/25/2025 | 5.50 | 5.50 | 5.50 | 5.50 | +12.47% | 213 |
11/21/2025 | 5.72 | 5.72 | 4.89 | 4.89 | -12.83% | 36,098 |
11/19/2025 | 5.61 | 5.61 | 5.61 | 5.61 | +2.75% | 318 |
11/18/2025 | 5.46 | 5.46 | 5.46 | 5.46 | -6.83% | 149 |
11/17/2025 | 5.86 | 5.86 | 5.86 | 5.86 | +13.13% | 1,180 |
11/03/2025 | 5.18 | 5.18 | 5.18 | 5.18 | -4.74% | 1,122 |
10/27/2025 | 5.44 | 5.44 | 5.44 | 5.44 | +2.53% | 383 |
10/24/2025 | 5.30 | 5.30 | 5.30 | 5.30 | -0.87% | 107 |
10/16/2025 | 5.33 | 5.35 | 5.33 | 5.35 | -2.90% | 1,220 |
10/14/2025 | 5.29 | 5.51 | 5.29 | 5.51 | -0.72% | 699 |
10/07/2025 | 5.55 | 5.55 | 5.55 | 5.55 | +4.52% | 207 |
10/03/2025 | 5.31 | 5.31 | 5.31 | 5.31 | +8.62% | 128 |
09/29/2025 | 4.82 | 4.89 | 4.82 | 4.89 | -5.44% | 301 |
09/26/2025 | 5.46 | 5.67 | 5.17 | 5.17 | -3.54% | 1,539 |
09/24/2025 | 5.36 | 5.36 | 5.36 | 5.36 | +2.00% | 505 |
09/23/2025 | 5.26 | 5.26 | 5.26 | 5.26 | -2.69% | 207 |
09/18/2025 | 5.40 | 5.40 | 5.40 | 5.40 | +0.93% | 2,507 |
09/17/2025 | 4.80 | 5.35 | 4.80 | 5.35 | +1.13% | 386 |
09/16/2025 | 5.29 | 5.29 | 5.29 | 5.29 | -8.16% | 1,403 |
09/15/2025 | 5.76 | 5.76 | 5.76 | 5.76 | +7.10% | 5,059 |
09/12/2025 |
$0.19 Dividend | |||||
09/04/2025 | 5.38 | 5.38 | 5.38 | 5.38 | +0.36% | 384 |
09/03/2025 | 5.25 | 5.36 | 5.03 | 5.36 | +2.04% | 634 |
09/02/2025 | 5.31 | 5.31 | 5.25 | 5.25 | +6.65% | 1,464 |
08/27/2025 | 4.92 | 4.92 | 4.92 | 4.92 | -2.86% | 352 |
08/25/2025 | 5.07 | 5.07 | 5.07 | 5.07 | -3.03% | 186 |
08/22/2025 | 5.23 | 5.23 | 5.23 | 5.23 | -9.01% | 162 |
08/21/2025 | 5.89 | 5.89 | 5.62 | 5.75 | +2.32% | 663 |
08/19/2025 | 5.61 | 5.61 | 5.61 | 5.61 | -0.34% | 171 |
08/18/2025 | 5.63 | 5.63 | 5.63 | 5.63 | +1.66% | 573 |
08/15/2025 | 5.25 | 5.59 | 5.25 | 5.54 | -3.20% | 337 |
08/14/2025 | 6.01 | 6.01 | 5.73 | 5.73 | -6.17% | 2,630 |
08/13/2025 | 5.99 | 6.10 | 5.99 | 6.10 | +1.20% | 363 |
08/12/2025 | 6.03 | 6.03 | 6.03 | 6.03 | +3.05% | 182 |
08/11/2025 | 5.89 | 5.89 | 5.85 | 5.85 | -5.99% | 483 |
08/07/2025 | 6.22 | 6.22 | 6.22 | 6.22 | +5.76% | 778 |
08/04/2025 | 5.79 | 5.89 | 5.79 | 5.89 | +2.52% | 553 |
08/01/2025 | 5.74 | 5.74 | 5.74 | 5.74 | +3.75% | 332 |
07/29/2025 | 5.99 | 5.99 | 5.53 | 5.53 | -10.47% | 567 |
07/28/2025 | 6.18 | 6.18 | 6.18 | 6.18 | -2.29% | 365 |
07/25/2025 | 6.18 | 6.32 | 6.18 | 6.32 | -1.80% | 741 |
07/24/2025 | 6.44 | 6.44 | 6.44 | 6.44 | +4.06% | 490 |
07/23/2025 | 6.19 | 6.19 | 6.19 | 6.19 | -3.75% | 891 |
07/21/2025 | 6.43 | 6.43 | 6.43 | 6.43 | +5.07% | 127 |
07/17/2025 | 6.47 | 6.47 | 6.12 | 6.12 | -0.57% | 576 |
07/15/2025 | 5.84 | 6.16 | 5.84 | 6.16 | -0.86% | 2,857 |
07/14/2025 | 6.31 | 6.43 | 6.20 | 6.21 | -1.53% | 1,481 |
07/10/2025 | 6.46 | 6.46 | 6.31 | 6.31 | +2.03% | 2,668 |
07/09/2025 | 6.45 | 6.45 | 5.83 | 6.18 | +0.55% | 3,503 |
07/08/2025 | 6.11 | 6.47 | 5.95 | 6.15 | +5.56% | 4,470 |
07/07/2025 | 5.81 | 6.49 | 5.54 | 5.82 | +17.92% | 5,964 |
07/02/2025 |
$0.09 Dividend | |||||
06/30/2025 | 4.74 | 4.94 | 4.74 | 4.94 | +1.36% | 498 |
06/25/2025 | 4.87 | 4.87 | 4.87 | 4.87 | -11.25% | 416 |
06/24/2025 | 5.49 | 5.49 | 5.49 | 5.49 | +5.09% | 309 |
06/23/2025 | 4.83 | 5.32 | 4.83 | 5.22 | -7.87% | 3,114 |
06/17/2025 | 5.40 | 5.67 | 5.40 | 5.67 | -2.41% | 1,079 |
06/16/2025 | 5.88 | 5.97 | 5.52 | 5.81 | +3.51% | 2,085 |
06/13/2025 | 5.61 | 6.09 | 5.60 | 5.61 | -4.83% | 5,061 |
06/12/2025 | 5.49 | 5.90 | 5.39 | 5.90 | +15.00% | 18,570 |
06/09/2025 | 5.13 | 5.25 | 5.13 | 5.13 | 0.00% | 1,607 |