CMC
Commercial Metal (CMC)
NYSE
$71.93-$1.37 (-1.86%)
Price as of Jun 23, 2026 5:00 PM EDT
  • $8.1B
    Market Cap
  • 50.57%
    1-Year Change
  • Metal Fabrication
    Industry
  • 1 Month
    +1.93%
    Low Price$72.36
    High Price$77.76
  • 3 Months
    +22.18%
    Low Price$58.28
    High Price$77.76
  • 1 Year
    +50.57%
    Low Price$48.91
    High Price$83.21
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
72.63
73.58
72.37
73.29
+1.29%
1,063,832
06/18/2026
73.73
73.79
72.29
72.36
-1.17%
2,632,125
06/17/2026
76.44
76.70
73.00
73.22
-4.52%
1,249,279
06/16/2026
77.77
79.25
76.42
76.69
-0.44%
997,199
06/15/2026
79.49
79.91
76.98
77.03
-0.94%
916,407
06/12/2026
78.75
79.84
77.33
77.76
+0.01%
926,475
06/11/2026
74.62
77.90
74.26
77.75
+5.68%
785,506
06/10/2026
75.30
75.91
73.35
73.57
-2.89%
1,055,320
06/09/2026
74.78
76.12
73.18
75.76
+3.02%
800,339
06/08/2026
74.58
75.16
73.17
73.54
-0.82%
1,472,169
06/05/2026
75.56
76.24
73.35
74.15
-2.78%
1,097,216
06/04/2026
75.17
77.21
75.00
76.27
-0.40%
1,228,297
06/03/2026
75.97
77.10
75.68
76.58
-0.01%
883,125
06/02/2026
75.84
77.50
75.68
76.59
+1.11%
941,663
06/01/2026
75.00
76.66
74.02
75.75
-0.39%
1,217,179
05/29/2026
78.23
78.23
75.58
76.05
-1.21%
1,298,144
05/28/2026
75.81
77.75
74.99
76.98
+0.54%
1,230,806
05/27/2026
74.06
76.87
73.69
76.57
+3.85%
1,338,510
05/26/2026
72.21
74.12
72.00
73.73
+2.55%
677,706
05/22/2026
70.93
72.14
70.72
71.90
+1.70%
895,798
05/21/2026
70.51
71.69
69.75
70.70
-0.53%
847,471
05/20/2026
69.99
71.25
69.08
71.08
+2.52%
687,742
05/19/2026
69.57
69.63
67.60
69.33
-1.06%
922,031
05/18/2026
71.42
71.92
69.55
70.07
-1.66%
869,181
05/15/2026
70.86
71.73
69.95
71.25
-2.06%
1,297,684
05/14/2026
72.90
73.42
71.59
72.75
+3.44%
1,021,043
05/13/2026
69.86
71.23
69.59
70.33
+0.95%
778,948
05/12/2026
70.93
70.93
68.28
69.67
-2.09%
945,393
05/11/2026
71.18
71.84
70.15
71.16
+0.28%
950,903
05/08/2026
71.12
71.45
70.54
70.96
+0.62%
567,585
05/07/2026
72.30
72.55
70.24
70.52
-2.26%
761,596
05/06/2026
71.39
73.44
71.13
72.15
+3.38%
1,336,078
05/05/2026
67.97
70.40
67.76
69.79
+4.07%
1,176,658
05/04/2026
68.23
68.78
66.21
67.06
-2.33%
792,089
05/01/2026
68.92
69.89
67.93
68.66
-0.44%
778,047
04/30/2026
67.12
69.68
66.52
68.96
+3.45%
957,425
04/29/2026
68.87
69.03
66.49
66.66
-3.35%
808,213
04/28/2026
69.46
70.07
68.34
68.97
-0.81%
862,529
04/27/2026
69.38
70.10
68.28
69.53
+0.51%
581,270
04/24/2026
68.28
69.37
67.31
69.18
+1.69%
799,416
04/23/2026
69.75
70.80
66.81
68.03
-2.17%
765,735
04/22/2026
68.04
69.74
66.87
69.54
+2.99%
947,412
04/21/2026
67.50
70.01
67.36
67.52
-0.03%
1,059,133
04/20/2026
65.72
67.60
65.36
67.54
+2.07%
687,927
04/17/2026
65.32
67.50
64.75
66.17
+3.33%
960,935
04/16/2026
64.78
65.61
63.73
64.04
-1.34%
924,655
04/15/2026
65.81
66.42
64.48
64.91
-1.56%
877,607
04/14/2026
66.36
66.98
65.67
65.94
-0.47%
800,243
04/13/2026
65.20
66.38
64.43
66.25
+0.70%
998,763
04/10/2026
66.00
66.67
65.60
65.79
+0.34%
988,066
04/09/2026
63.93
66.05
63.16
65.57
+1.96%
1,551,541
04/08/2026
63.87
65.43
63.48
64.31
+5.13%
1,444,878
04/07/2026
61.25
61.78
60.41
61.17
-0.16%
1,054,471
04/06/2026
61.18
61.55
59.98
61.27
-0.52%
825,508
04/06/2026
$0.20 Dividend
04/02/2026
60.82
62.11
60.60
61.59
-1.72%
1,004,307
04/01/2026
62.25
63.33
61.81
62.67
+2.34%
1,598,618
03/31/2026
60.56
61.50
59.73
61.23
+2.23%
1,288,957
03/30/2026
58.79
60.26
58.23
59.90
+3.11%
1,965,519
03/27/2026
58.37
59.44
57.69
58.09
-2.02%
1,654,292
03/26/2026
57.79
62.43
57.37
59.29
-4.69%
1,506,667
03/26/2026
$1.16 Earnings
03/25/2026
64.36
65.25
61.24
62.21
-2.19%
1,986,084
03/24/2026
60.96
63.70
60.81
63.60
+3.12%
1,157,760
03/23/2026
62.30
63.72
61.41
61.68
+2.82%
1,652,718
03/20/2026
60.67
61.38
59.27
59.99
-1.59%
2,676,128
03/19/2026
59.60
61.12
59.09
60.95
-0.50%
1,027,898
03/18/2026
61.30
62.49
61.16
61.26
-0.79%
1,209,532
03/17/2026
62.35
62.98
61.55
61.75
+0.52%
995,428
03/16/2026
62.16
62.79
60.92
61.43
+0.93%
1,036,164
03/13/2026
61.80
62.83
60.52
60.86
-1.17%
1,408,610
03/12/2026
64.62
65.29
61.50
61.58
-7.14%
1,932,823
03/11/2026
65.63
66.61
65.15
66.31
+0.36%
1,001,180
03/10/2026
65.54
67.89
65.20
66.08
+0.67%
1,390,179
03/09/2026
63.64
65.97
61.98
65.64
+1.03%
1,079,160
03/06/2026
65.90
66.65
64.15
64.97
-4.53%
1,383,281
03/05/2026
69.92
70.45
67.45
68.05
-4.14%
1,918,393
03/04/2026
72.13
72.81
70.96
70.99
-0.54%
1,190,681
03/03/2026
70.88
71.98
69.11
71.38
-2.70%
1,257,534
03/02/2026
72.03
73.47
71.49
73.36
+0.41%
1,266,438
02/27/2026
73.86
73.88
72.13
73.06
-2.15%
962,408
02/26/2026
74.44
75.24
73.64
74.67
+0.44%
768,177
02/25/2026
74.59
74.83
73.52
74.34
+0.57%
857,408
02/24/2026
75.29
75.77
73.82
73.92
-1.96%
887,392
02/23/2026
76.04
76.95
74.20
75.40
-1.51%
1,180,666
02/20/2026
77.26
77.73
74.90
76.55
-1.11%
1,529,944
02/19/2026
77.11
78.38
76.89
77.41
-1.31%
968,433
02/18/2026
79.14
80.62
77.60
78.44
-0.67%
1,111,166
02/17/2026
78.78
79.21
77.14
78.96
-0.53%
902,687
02/13/2026
78.07
79.94
75.25
79.38
-0.15%
1,355,235
02/12/2026
83.24
84.36
79.30
79.50
-4.15%
1,671,828
02/11/2026
83.23
84.60
82.32
82.94
+0.25%
996,229
02/10/2026
82.31
83.05
81.70
82.73
+0.04%
1,117,105
02/09/2026
82.70
83.23
81.83
82.70
-0.02%
708,896
02/06/2026
81.35
82.99
81.35
82.72
+3.02%
776,211
02/05/2026
81.41
82.06
79.74
80.30
-2.59%
1,003,999
02/04/2026
82.84
83.85
79.99
82.43
+1.01%
1,423,102
02/03/2026
79.71
81.68
79.69
81.61
+1.85%
1,052,261
02/02/2026
76.39
80.39
76.12
80.12
+4.57%
1,435,710
01/30/2026
76.29
77.71
75.45
76.62
-1.40%
1,528,331