CMC
Commercial Metal (CMC)
NYSE
$63.81+$0.23 (+0.35%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $7.0B
    Market Cap
  • 9.77%
    1-Year Change
  • Metal Fabrication
    Industry
  • 1 Month
    -8.05%
    Low Price$62.05
    High Price$70.76
  • 3 Months
    +3.33%
    Low Price$60.12
    High Price$75.67
  • 1 Year
    +9.77%
    Low Price$54.70
    High Price$82.67
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
63.34
64.22
63.15
63.58
+1.37%
935,605
10/01/2026
61.15
62.74
60.63
62.72
+1.00%
1,076,080
09/30/2026
62.19
62.73
61.82
62.10
+0.08%
1,133,646
09/29/2026
64.37
64.40
61.32
62.05
-3.78%
1,285,505
09/28/2026
64.48
65.70
63.94
64.49
-1.89%
1,410,724
09/25/2026
64.27
66.03
64.16
65.73
+2.35%
959,631
09/24/2026
64.49
65.25
63.98
64.22
-0.68%
886,522
09/23/2026
64.34
65.32
63.90
64.66
-0.52%
670,366
09/22/2026
64.78
65.29
64.07
65.00
+1.59%
1,099,488
09/21/2026
64.94
64.94
63.98
63.98
-0.81%
1,055,632
09/18/2026
66.69
66.69
64.43
64.50
-3.87%
3,207,966
09/17/2026
67.11
67.92
66.82
67.10
+1.94%
781,800
09/16/2026
65.79
67.30
64.85
65.82
+0.97%
962,759
09/15/2026
65.51
65.60
64.71
65.19
+0.31%
1,040,717
09/14/2026
65.60
66.70
64.92
64.99
-3.25%
1,158,607
09/11/2026
67.56
67.56
64.88
67.17
+0.83%
1,253,181
09/10/2026
67.77
68.15
66.44
66.62
-3.42%
987,181
09/09/2026
69.82
70.52
68.47
68.98
-2.52%
880,195
09/08/2026
70.29
71.81
70.21
70.76
+0.68%
1,082,029
09/04/2026
69.01
70.38
68.40
70.28
+2.23%
730,988
09/03/2026
70.00
70.00
67.91
68.75
-0.58%
595,825
09/02/2026
67.70
69.78
67.51
69.15
+2.99%
1,277,758
09/01/2026
66.41
68.02
65.71
67.14
-0.49%
677,224
08/31/2026
67.74
68.40
66.91
67.47
-0.24%
790,963
08/28/2026
68.90
69.65
67.47
67.63
-1.64%
643,570
08/27/2026
68.18
68.88
67.83
68.76
+0.51%
907,401
08/26/2026
67.20
68.50
66.90
68.41
+2.33%
1,132,318
08/25/2026
65.60
67.18
64.54
66.85
+3.05%
1,129,813
08/24/2026
67.41
68.70
64.39
64.87
-2.17%
1,492,213
08/21/2026
66.50
67.81
65.51
66.31
+1.58%
1,424,274
08/20/2026
66.82
67.13
65.13
65.28
-4.23%
1,481,623
08/19/2026
71.82
72.59
66.13
68.16
-3.97%
2,324,446
08/18/2026
72.01
72.10
69.93
70.98
-2.41%
735,380
08/17/2026
71.35
72.82
70.81
72.73
+1.54%
859,840
08/14/2026
72.50
72.68
71.34
71.63
-0.69%
720,686
08/13/2026
72.97
73.55
71.83
72.13
-0.29%
830,036
08/12/2026
72.83
72.93
71.37
72.34
+0.42%
963,410
08/11/2026
73.50
74.17
71.95
72.04
-1.60%
955,284
08/10/2026
74.63
75.09
72.94
73.21
-2.56%
1,670,928
08/07/2026
73.78
75.52
73.29
75.13
+1.95%
897,154
08/06/2026
75.95
76.84
73.64
73.69
-2.62%
1,058,741
08/05/2026
74.50
76.04
73.79
75.67
+4.19%
1,587,463
08/04/2026
70.91
73.01
70.38
72.63
+3.45%
1,089,932
08/03/2026
68.50
70.23
67.55
70.21
+2.17%
747,876
07/31/2026
68.37
69.28
67.95
68.72
+0.45%
985,783
07/30/2026
69.17
69.30
67.66
68.41
+0.47%
887,784
07/29/2026
70.20
70.85
67.31
68.09
-3.38%
1,133,367
07/28/2026
68.11
71.09
68.11
70.47
+3.57%
1,103,742
07/27/2026
69.00
69.66
67.34
68.04
-1.32%
819,532
07/24/2026
68.71
69.64
68.06
68.95
+1.34%
856,158
07/23/2026
67.89
69.34
67.61
68.04
-0.04%
1,081,718
07/22/2026
67.58
68.85
67.07
68.07
+0.55%
1,217,240
07/21/2026
66.44
67.89
66.31
67.70
+3.33%
1,195,934
07/20/2026
66.88
66.98
64.74
65.52
-1.34%
976,485
07/17/2026
65.17
67.13
65.06
66.41
+0.02%
1,253,779
07/16/2026
66.51
67.40
66.05
66.40
-1.50%
1,286,002
07/15/2026
66.67
67.70
66.00
67.41
+1.84%
1,548,154
07/14/2026
65.02
66.28
64.30
66.19
+3.96%
1,401,736
07/13/2026
62.90
63.97
62.90
63.67
+1.64%
995,076
07/10/2026
60.64
62.99
60.57
62.64
+4.19%
1,099,034
07/09/2026
62.33
62.63
59.96
60.12
-3.16%
1,049,235
07/08/2026
61.50
62.53
61.33
62.08
+0.81%
1,135,673
07/07/2026
62.33
62.54
61.13
61.58
-1.79%
1,246,292
07/06/2026
62.40
63.03
61.73
62.70
+1.90%
1,337,914
07/06/2026
$0.20 Dividend
07/02/2026
61.63
62.19
60.72
61.53
+0.85%
1,554,734
07/01/2026
62.04
62.65
60.85
61.01
-2.45%
1,855,094
06/30/2026
64.93
65.01
62.17
62.55
-2.91%
2,093,478
06/29/2026
68.14
68.94
63.81
64.42
-6.60%
2,421,131
06/26/2026
72.79
72.83
67.55
68.98
-6.60%
5,020,435
06/25/2026
72.24
74.17
71.89
73.85
+3.94%
1,763,172
06/25/2026
$1.73 Earnings
06/24/2026
71.03
72.63
70.28
71.05
+0.20%
1,671,338
06/23/2026
71.39
72.61
70.53
70.91
-2.93%
1,395,632
06/22/2026
72.39
73.34
72.14
73.05
+1.29%
1,063,832
06/18/2026
73.49
73.55
72.06
72.13
-1.17%
2,632,125
06/17/2026
76.19
76.45
72.76
72.98
-4.52%
1,249,279
06/16/2026
77.52
78.99
76.17
76.44
-0.44%
997,199
06/15/2026
79.23
79.65
76.73
76.78
-0.94%
916,407
06/12/2026
78.49
79.58
77.07
77.51
+0.01%
926,475
06/11/2026
74.38
77.65
74.02
77.50
+5.68%
785,506
06/10/2026
75.06
75.66
73.11
73.33
-2.89%
1,055,320
06/09/2026
74.54
75.87
72.94
75.51
+3.02%
800,339
06/08/2026
74.34
74.92
72.93
73.30
-0.82%
1,472,169
06/05/2026
75.32
75.99
73.11
73.91
-2.78%
1,097,216
06/04/2026
74.93
76.96
74.76
76.02
-0.40%
1,228,297
06/03/2026
75.72
76.85
75.43
76.33
-0.01%
883,125
06/02/2026
75.59
77.25
75.43
76.34
+1.11%
941,663
06/01/2026
74.76
76.41
73.78
75.50
-0.39%
1,217,179
05/29/2026
77.98
77.98
75.34
75.80
-1.21%
1,298,144
05/28/2026
75.56
77.50
74.74
76.73
+0.54%
1,230,806
05/27/2026
73.82
76.62
73.45
76.32
+3.85%
1,338,510
05/26/2026
71.98
73.88
71.77
73.49
+2.55%
677,706
05/22/2026
70.70
71.91
70.49
71.67
+1.70%
895,798
05/21/2026
70.28
71.46
69.52
70.47
-0.53%
847,471
05/20/2026
69.76
71.02
68.86
70.85
+2.52%
687,742
05/19/2026
69.34
69.40
67.38
69.11
-1.06%
922,031
05/18/2026
71.19
71.69
69.32
69.84
-1.66%
869,181
05/15/2026
70.63
71.50
69.72
71.02
-2.06%
1,297,684
05/14/2026
72.66
73.18
71.36
72.51
+3.44%
1,021,043