• N/A
    Market Cap
  • 72.64%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +2.38%
    Low Price$2.05
    High Price$2.50
  • 3 Months
    -5.70%
    Low Price$1.80
    High Price$2.56
  • 1 Year
    +72.64%
    Low Price$1.26
    High Price$3.01
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.19
2.35
2.11
2.15
+1.18%
7,534
08/20/2026
2.19
2.24
2.06
2.13
+3.16%
3,171
08/19/2026
2.10
2.20
2.06
2.06
0.00%
1,626
08/18/2026
2.13
2.25
1.90
2.06
-4.54%
7,119
08/17/2026
2.34
2.41
2.15
2.16
+4.76%
23,261
08/14/2026
2.18
2.28
2.06
2.06
-6.79%
161,002
08/13/2026
2.28
2.28
2.19
2.21
-11.60%
1,932
08/12/2026
2.50
2.50
2.21
2.50
0.00%
1,478
08/11/2026
2.28
2.50
2.05
2.50
+6.38%
18,237
08/10/2026
2.60
2.60
2.35
2.35
+2.17%
6,002
08/07/2026
2.38
2.38
2.30
2.30
+2.68%
3,787
08/06/2026
2.30
2.70
2.19
2.24
+0.90%
14,837
08/05/2026
2.25
2.36
2.20
2.22
+8.29%
24,565
08/03/2026
2.09
2.15
2.05
2.05
-2.38%
2,158
07/31/2026
2.18
2.18
2.03
2.10
-1.87%
9,836
07/30/2026
2.01
2.14
2.01
2.14
0.00%
2,292
07/29/2026
2.07
2.14
1.98
2.14
-0.47%
6,952
07/28/2026
2.01
2.15
1.95
2.15
+1.90%
8,775
07/27/2026
2.00
2.21
2.00
2.11
+1.69%
11,072
07/24/2026
2.08
2.08
2.08
2.08
-3.49%
110
07/23/2026
2.10
2.24
2.03
2.15
-9.66%
2,374
07/22/2026
2.19
2.38
2.19
2.38
+13.33%
4,582
07/21/2026
2.11
2.15
2.05
2.10
-6.67%
6,537
07/20/2026
2.09
2.25
2.01
2.25
+4.65%
3,842
07/17/2026
1.91
2.15
1.85
2.15
-4.44%
10,370
07/16/2026
1.99
2.25
1.99
2.25
+13.92%
433,235
07/15/2026
1.80
1.99
1.80
1.98
-1.25%
18,716
07/14/2026
1.95
2.06
1.95
2.00
+11.11%
42,270
07/13/2026
1.90
1.90
1.80
1.80
-5.26%
1,478
07/10/2026
2.15
2.15
1.90
1.90
-2.06%
17,729
07/09/2026
2.05
2.05
1.90
1.94
-2.27%
12,180
07/08/2026
2.00
2.10
1.99
1.99
+2.32%
1,457
07/07/2026
2.00
2.00
1.90
1.94
-6.51%
6,809
07/06/2026
1.85
2.11
1.85
2.08
+2.47%
11,253
07/02/2026
2.03
2.15
1.90
2.03
+3.32%
4,364
07/01/2026
1.70
2.03
1.70
1.96
-3.21%
19,465
06/30/2026
2.15
2.15
1.90
2.03
-5.81%
9,440
06/29/2026
2.03
2.15
1.90
2.15
+13.16%
4,814
06/26/2026
2.15
2.15
1.88
1.90
-13.64%
7,712
06/25/2026
2.15
2.20
1.99
2.20
+0.92%
7,835
06/24/2026
2.15
2.25
2.15
2.18
-7.23%
12,650
06/23/2026
2.25
2.35
2.25
2.35
-2.49%
902
06/22/2026
2.44
2.51
2.41
2.41
-5.49%
3,823
06/18/2026
2.55
2.55
2.55
2.55
+0.39%
1,095
06/17/2026
2.54
2.61
2.51
2.54
-0.88%
1,170
06/16/2026
2.43
2.56
2.36
2.56
+2.50%
2,906
06/15/2026
2.40
2.50
2.40
2.50
+8.77%
25,266
06/12/2026
2.16
2.42
2.16
2.30
+5.68%
445,716
06/11/2026
2.18
2.18
2.15
2.18
+1.16%
3,585
06/10/2026
2.18
2.20
2.15
2.15
-2.27%
4,377
06/09/2026
2.15
2.20
2.15
2.20
0.00%
26,239
06/08/2026
2.00
2.30
2.00
2.20
-6.68%
8,928
06/05/2026
2.36
2.42
2.36
2.36
-2.78%
3,652
06/04/2026
2.42
2.43
2.42
2.43
-3.39%
11,093
06/03/2026
2.55
2.55
2.46
2.51
-1.57%
2,996
06/02/2026
2.64
2.68
2.46
2.55
+4.08%
1,219
06/01/2026
2.46
2.46
2.38
2.45
-3.92%
10,242
05/29/2026
2.42
2.55
2.32
2.55
+5.15%
5,227
05/28/2026
2.47
2.55
2.30
2.43
-4.90%
6,600
05/27/2026
2.46
2.55
2.30
2.55
+6.69%
21,152
05/26/2026
2.53
2.53
2.39
2.39
+6.22%
13,916
05/22/2026
2.22
2.35
2.15
2.25
-1.32%
6,689
05/21/2026
2.30
2.31
2.28
2.28
+1.33%
3,953
05/20/2026
2.39
2.55
2.25
2.25
+6.72%
84,470
05/20/2026
$0.04 Dividend
05/19/2026
2.08
2.21
2.08
2.11
-5.70%
1,494
05/18/2026
2.34
2.38
2.23
2.24
-8.43%
13,087
05/15/2026
2.39
2.55
2.33
2.44
-0.40%
9,187
05/14/2026
2.50
2.61
2.45
2.45
-5.84%
4,571
05/13/2026
2.54
2.60
2.54
2.60
+2.51%
18,206
05/12/2026
2.47
2.54
2.40
2.54
+1.77%
1,217
05/11/2026
2.54
2.54
2.48
2.50
+0.99%
8,091
05/08/2026
2.30
2.54
2.30
2.47
+5.44%
3,944
05/07/2026
2.46
2.46
2.34
2.34
+0.63%
6,046
05/06/2026
2.13
2.43
2.13
2.33
+8.45%
17,145
05/05/2026
2.23
2.23
2.11
2.15
+1.86%
4,549
05/04/2026
2.23
2.23
2.11
2.11
+0.28%
3,262
05/01/2026
2.19
2.34
2.05
2.10
-2.99%
2,403
04/30/2026
2.19
2.34
2.12
2.17
-8.20%
2,628
04/29/2026
2.16
2.50
2.16
2.36
+9.43%
12,264
04/28/2026
2.35
2.35
2.06
2.16
-9.09%
7,976
04/27/2026
2.32
2.39
2.32
2.37
-0.75%
5,244
04/24/2026
2.38
2.52
2.35
2.39
+2.23%
10,168
04/23/2026
2.16
2.55
2.16
2.34
-3.64%
4,003
04/22/2026
2.43
2.51
2.39
2.43
-2.94%
10,241
04/21/2026
2.50
2.60
2.40
2.50
+6.25%
11,965
04/20/2026
2.26
2.55
2.26
2.35
-4.00%
12,905
04/17/2026
2.49
2.49
2.43
2.45
+2.04%
4,555
04/16/2026
2.31
2.49
2.16
2.40
-2.20%
46,990
04/15/2026
2.31
2.50
2.16
2.46
+1.21%
33,904
04/14/2026
2.35
2.43
2.35
2.43
+5.32%
4,918
04/13/2026
2.50
2.50
2.06
2.30
+0.86%
30,387
04/10/2026
2.26
2.28
2.26
2.28
-0.85%
11,222
04/09/2026
2.23
2.30
2.23
2.30
-0.63%
22,435
04/08/2026
2.21
2.45
2.21
2.32
+7.50%
26,230
04/07/2026
2.06
2.16
2.06
2.16
0.00%
2,243
04/06/2026
1.96
2.16
1.96
2.16
0.00%
2,740
04/02/2026
2.06
2.16
2.06
2.16
-2.22%
6,592
04/01/2026
2.45
2.45
2.10
2.21
+4.65%
3,079
03/31/2026
2.11
2.11
2.11
2.11
-2.98%
3,615