• N/A
    Market Cap
  • 144.71%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -2.22%
    Low Price$2.15
    High Price$2.56
  • 3 Months
    +2.44%
    Low Price$2.14
    High Price$2.66
  • 1 Year
    +144.71%
    Low Price$0.92
    High Price$3.07
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
2.15
2.20
1.99
2.20
+0.92%
7,835
06/24/2026
2.15
2.25
2.15
2.18
-7.23%
12,650
06/23/2026
2.25
2.35
2.25
2.35
-2.49%
902
06/22/2026
2.44
2.51
2.41
2.41
-5.49%
3,823
06/18/2026
2.55
2.55
2.55
2.55
+0.39%
1,095
06/17/2026
2.54
2.61
2.51
2.54
-0.88%
1,170
06/16/2026
2.43
2.56
2.36
2.56
+2.50%
2,906
06/15/2026
2.40
2.50
2.40
2.50
+8.77%
25,266
06/12/2026
2.16
2.42
2.16
2.30
+5.68%
445,716
06/11/2026
2.18
2.18
2.15
2.18
+1.16%
3,585
06/10/2026
2.18
2.20
2.15
2.15
-2.27%
4,377
06/09/2026
2.15
2.20
2.15
2.20
0.00%
26,239
06/08/2026
2.00
2.30
2.00
2.20
-6.68%
8,928
06/05/2026
2.36
2.42
2.36
2.36
-2.78%
3,652
06/04/2026
2.42
2.43
2.42
2.43
-3.39%
11,093
06/03/2026
2.55
2.55
2.46
2.51
-1.57%
2,996
06/02/2026
2.64
2.68
2.46
2.55
+4.08%
1,219
06/01/2026
2.46
2.46
2.38
2.45
-3.92%
10,242
05/29/2026
2.42
2.55
2.32
2.55
+5.15%
5,227
05/28/2026
2.47
2.55
2.30
2.43
-4.90%
6,600
05/27/2026
2.46
2.55
2.30
2.55
+6.69%
21,152
05/26/2026
2.53
2.53
2.39
2.39
+6.22%
13,916
05/22/2026
2.22
2.35
2.15
2.25
-1.32%
6,689
05/21/2026
2.30
2.31
2.28
2.28
+1.33%
3,953
05/20/2026
2.39
2.55
2.25
2.25
+6.72%
84,470
05/20/2026
$0.04 Dividend
05/19/2026
2.08
2.21
2.08
2.11
-5.70%
1,494
05/18/2026
2.34
2.38
2.23
2.24
-8.43%
13,087
05/15/2026
2.39
2.55
2.33
2.44
-0.40%
9,187
05/14/2026
2.50
2.61
2.45
2.45
-5.84%
4,571
05/13/2026
2.54
2.60
2.54
2.60
+2.51%
18,206
05/12/2026
2.47
2.54
2.40
2.54
+1.77%
1,217
05/11/2026
2.54
2.54
2.48
2.50
+0.99%
8,091
05/08/2026
2.30
2.54
2.30
2.47
+5.44%
3,944
05/07/2026
2.46
2.46
2.34
2.34
+0.63%
6,046
05/06/2026
2.13
2.43
2.13
2.33
+8.45%
17,145
05/05/2026
2.23
2.23
2.11
2.15
+1.86%
4,549
05/04/2026
2.23
2.23
2.11
2.11
+0.28%
3,262
05/01/2026
2.19
2.34
2.05
2.10
-2.99%
2,403
04/30/2026
2.19
2.34
2.12
2.17
-8.20%
2,628
04/29/2026
2.16
2.50
2.16
2.36
+9.43%
12,264
04/28/2026
2.35
2.35
2.06
2.16
-9.09%
7,976
04/27/2026
2.32
2.39
2.32
2.37
-0.75%
5,244
04/24/2026
2.38
2.52
2.35
2.39
+2.23%
10,168
04/23/2026
2.16
2.55
2.16
2.34
-3.64%
4,003
04/22/2026
2.43
2.51
2.39
2.43
-2.94%
10,241
04/21/2026
2.50
2.60
2.40
2.50
+6.25%
11,965
04/20/2026
2.26
2.55
2.26
2.35
-4.00%
12,905
04/17/2026
2.49
2.49
2.43
2.45
+2.04%
4,555
04/16/2026
2.31
2.49
2.16
2.40
-2.20%
46,990
04/15/2026
2.31
2.50
2.16
2.46
+1.21%
33,904
04/14/2026
2.35
2.43
2.35
2.43
+5.32%
4,918
04/13/2026
2.50
2.50
2.06
2.30
+0.86%
30,387
04/10/2026
2.26
2.28
2.26
2.28
-0.85%
11,222
04/09/2026
2.23
2.30
2.23
2.30
-0.63%
22,435
04/08/2026
2.21
2.45
2.21
2.32
+7.50%
26,230
04/07/2026
2.06
2.16
2.06
2.16
0.00%
2,243
04/06/2026
1.96
2.16
1.96
2.16
0.00%
2,740
04/02/2026
2.06
2.16
2.06
2.16
-2.22%
6,592
04/01/2026
2.45
2.45
2.10
2.21
+4.65%
3,079
03/31/2026
2.11
2.11
2.11
2.11
-2.98%
3,615
03/30/2026
2.26
2.26
2.02
2.17
-1.51%
5,845
03/27/2026
2.08
2.21
2.08
2.21
+8.70%
362
03/26/2026
1.92
2.06
1.77
2.03
-5.48%
17,101
03/25/2026
1.96
2.16
1.96
2.15
+1.86%
3,927
03/24/2026
2.03
2.16
2.03
2.11
-2.71%
31,408
03/23/2026
2.52
2.52
1.95
2.17
-3.91%
25,974
03/20/2026
2.34
2.50
2.01
2.26
-0.86%
23,837
03/19/2026
2.17
2.35
2.17
2.28
-0.43%
5,251
03/18/2026
2.39
2.39
2.28
2.28
-5.09%
6,829
03/17/2026
2.60
2.60
2.21
2.41
+4.47%
5,360
03/16/2026
2.37
2.51
2.30
2.30
-6.00%
732
03/13/2026
2.42
2.45
2.36
2.45
-2.34%
7,635
03/12/2026
2.51
2.69
2.51
2.51
-3.94%
2,481
03/11/2026
2.76
2.76
2.52
2.61
-1.30%
5,122
03/10/2026
2.56
2.65
2.55
2.65
+3.85%
2,879
03/09/2026
2.49
2.55
2.49
2.55
+2.56%
5,779
03/06/2026
2.60
2.63
2.43
2.49
-13.04%
26,249
03/05/2026
2.83
2.91
2.83
2.86
-4.43%
5,483
03/04/2026
2.86
2.99
2.86
2.99
0.00%
3,745
03/03/2026
2.86
2.99
2.86
2.99
0.00%
1,879
03/02/2026
2.97
3.08
2.83
2.99
+0.83%
14,621
02/27/2026
2.97
3.08
2.97
2.97
+0.17%
5,192
02/26/2026
3.08
3.24
2.96
2.96
+1.00%
4,259
02/25/2026
2.93
3.04
2.93
2.93
+0.17%
6,878
02/24/2026
2.91
2.99
2.91
2.93
-2.13%
11,623
02/23/2026
2.94
2.99
2.82
2.99
+2.01%
11,553
02/20/2026
2.93
2.94
2.93
2.93
+1.53%
3,344
02/19/2026
2.89
2.89
2.87
2.89
0.00%
5,807
02/18/2026
2.88
2.94
2.88
2.89
+0.17%
20,947
02/17/2026
2.89
2.89
2.82
2.88
+2.26%
7,580
02/13/2026
2.88
2.94
2.82
2.82
-2.21%
26,589
02/12/2026
3.22
3.22
2.82
2.88
+1.38%
4,542
02/11/2026
2.84
2.94
2.84
2.84
+3.57%
19,254
02/10/2026
2.84
2.84
2.75
2.75
-4.27%
15,233
02/09/2026
2.70
2.97
2.64
2.87
+8.33%
17,519
02/06/2026
2.65
2.70
2.62
2.65
-1.82%
21,096
02/05/2026
2.67
2.70
2.65
2.70
-3.34%
20,485
02/04/2026
2.78
2.92
2.65
2.79
-0.87%
13,144
02/03/2026
2.94
2.97
2.65
2.81
-3.37%
12,451