• N/A
    Market Cap
  • -14.76%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -14.13%
    Low Price$1.60
    High Price$2.06
  • 3 Months
    -24.57%
    Low Price$1.60
    High Price$2.48
  • 1 Year
    -14.76%
    Low Price$1.60
    High Price$2.99
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.74
1.90
1.61
1.61
+0.63%
3,037
10/22/2026
1.70
1.70
1.60
1.60
-9.09%
4,407
10/21/2026
1.86
1.95
1.76
1.76
-2.76%
15,733
10/20/2026
1.80
1.86
1.76
1.81
-3.72%
21,766
10/19/2026
1.88
2.00
1.88
1.88
-0.27%
16,311
10/16/2026
1.88
1.89
1.76
1.89
+0.27%
1,839
10/15/2026
1.83
2.00
1.76
1.88
+1.62%
7,457
10/14/2026
1.92
1.99
1.85
1.85
+0.54%
23,024
10/13/2026
1.92
1.92
1.84
1.84
+0.55%
3,519
10/12/2026
1.91
2.00
1.83
1.83
-8.04%
5,570
10/09/2026
1.96
1.99
1.92
1.99
+3.92%
2,764
10/08/2026
1.95
1.95
1.92
1.92
0.00%
285
10/07/2026
1.96
2.01
1.89
1.92
+0.26%
50,269
10/06/2026
1.96
1.96
1.89
1.91
-7.39%
13,784
10/05/2026
1.99
2.06
1.98
2.06
+3.64%
2,903
10/02/2026
2.15
2.15
1.80
1.99
+0.76%
23,240
10/01/2026
1.96
1.98
1.96
1.98
0.00%
271
09/30/2026
2.14
2.14
1.97
1.98
+9.72%
3,731
09/29/2026
1.88
2.01
1.80
1.80
-3.74%
58,902
09/28/2026
1.97
2.00
1.70
1.87
-4.71%
22,008
09/25/2026
2.05
2.05
1.88
1.96
-4.27%
53,435
09/24/2026
1.93
2.05
1.65
2.05
+9.33%
3,798
09/23/2026
1.70
1.99
1.70
1.88
-6.25%
6,354
09/22/2026
1.90
2.25
1.90
2.00
+1.27%
3,823
09/21/2026
1.96
2.16
1.89
1.98
+1.28%
2,012
09/18/2026
2.01
2.16
1.95
1.95
+5.41%
2,518
09/17/2026
2.01
2.07
1.85
1.85
-7.96%
6,477
09/16/2026
2.04
2.20
2.01
2.01
-1.71%
4,514
09/15/2026
1.96
2.15
1.94
2.05
-1.45%
24,857
09/14/2026
2.15
2.15
1.98
2.08
+1.68%
5,892
09/11/2026
2.14
2.14
2.04
2.04
-7.24%
6,236
09/10/2026
2.40
2.40
2.16
2.20
-10.20%
7,065
09/09/2026
2.31
2.45
2.22
2.45
+10.36%
18,647
09/08/2026
2.34
2.45
2.22
2.22
0.00%
1,566
09/04/2026
2.30
2.30
2.11
2.22
+3.74%
7,800
09/03/2026
2.14
2.22
1.98
2.14
+10.54%
1,599
09/03/2026
$0.01 Dividend
09/02/2026
1.94
1.94
1.94
1.94
-8.24%
1,927
09/01/2026
2.11
2.12
2.11
2.11
-3.85%
23,440
08/31/2026
2.33
2.33
2.09
2.19
-2.86%
6,096
08/28/2026
2.26
2.33
2.18
2.26
-9.00%
4,649
08/27/2026
2.33
2.48
2.26
2.48
+9.89%
1,528
08/26/2026
2.04
2.48
2.04
2.26
+5.81%
3,222
08/25/2026
2.17
2.17
2.13
2.13
-8.51%
587
08/24/2026
2.16
2.33
2.16
2.33
+9.30%
30,238
08/21/2026
2.17
2.33
2.09
2.13
+1.18%
7,534
08/20/2026
2.17
2.22
2.05
2.11
+3.16%
3,171
08/19/2026
2.08
2.18
2.05
2.05
0.00%
1,626
08/18/2026
2.11
2.23
1.89
2.05
-4.54%
7,119
08/17/2026
2.32
2.39
2.13
2.14
+4.76%
23,261
08/14/2026
2.16
2.26
2.05
2.05
-6.79%
161,002
08/13/2026
2.26
2.26
2.17
2.19
-11.60%
1,932
08/12/2026
2.48
2.48
2.19
2.48
0.00%
1,478
08/11/2026
2.26
2.48
2.04
2.48
+6.38%
18,237
08/10/2026
2.58
2.58
2.33
2.33
+2.17%
6,002
08/07/2026
2.36
2.36
2.28
2.28
+2.68%
3,787
08/06/2026
2.28
2.68
2.17
2.22
+0.90%
14,837
08/05/2026
2.23
2.34
2.18
2.20
+8.29%
24,565
08/03/2026
2.07
2.13
2.04
2.04
-2.38%
2,158
07/31/2026
2.16
2.16
2.01
2.08
-1.87%
9,836
07/30/2026
2.00
2.12
2.00
2.12
0.00%
2,292
07/29/2026
2.06
2.12
1.96
2.12
-0.47%
6,952
07/28/2026
2.00
2.13
1.94
2.13
+1.90%
8,775
07/27/2026
1.99
2.20
1.99
2.09
+1.69%
11,072
07/24/2026
2.06
2.06
2.06
2.06
-3.49%
110
07/23/2026
2.08
2.22
2.02
2.13
-9.66%
2,374
07/22/2026
2.17
2.36
2.17
2.36
+13.33%
4,582
07/21/2026
2.09
2.13
2.04
2.08
-6.67%
6,537
07/20/2026
2.07
2.23
2.00
2.23
+4.65%
3,842
07/17/2026
1.90
2.13
1.84
2.13
-4.44%
10,370
07/16/2026
1.98
2.23
1.98
2.23
+13.92%
433,235
07/15/2026
1.79
1.97
1.79
1.96
-1.25%
18,716
07/14/2026
1.94
2.04
1.94
1.99
+11.11%
42,270
07/13/2026
1.89
1.89
1.79
1.79
-5.26%
1,478
07/10/2026
2.13
2.13
1.89
1.89
-2.06%
17,729
07/09/2026
2.04
2.04
1.89
1.93
-2.27%
12,180
07/08/2026
1.99
2.08
1.97
1.97
+2.32%
1,457
07/07/2026
1.99
1.99
1.89
1.93
-6.51%
6,809
07/06/2026
1.84
2.09
1.84
2.06
+2.47%
11,253
07/02/2026
2.01
2.13
1.89
2.01
+3.32%
4,364
07/01/2026
1.69
2.02
1.69
1.95
-3.21%
19,465
06/30/2026
2.13
2.13
1.89
2.01
-5.81%
9,440
06/29/2026
2.01
2.13
1.89
2.13
+13.16%
4,814
06/26/2026
2.13
2.13
1.87
1.89
-13.64%
7,712
06/25/2026
2.13
2.18
1.98
2.18
+0.92%
7,835
06/24/2026
2.13
2.23
2.13
2.16
-7.23%
12,650
06/23/2026
2.23
2.33
2.23
2.33
-2.49%
902
06/22/2026
2.42
2.49
2.39
2.39
-5.49%
3,823
06/18/2026
2.53
2.53
2.53
2.53
+0.39%
1,095
06/17/2026
2.52
2.59
2.49
2.52
-0.88%
1,170
06/16/2026
2.41
2.54
2.34
2.54
+2.50%
2,906
06/15/2026
2.38
2.48
2.38
2.48
+8.77%
25,266
06/12/2026
2.14
2.40
2.14
2.28
+5.68%
445,716
06/11/2026
2.16
2.16
2.13
2.16
+1.16%
3,585
06/10/2026
2.16
2.18
2.13
2.13
-2.27%
4,377
06/09/2026
2.13
2.18
2.13
2.18
0.00%
26,239
06/08/2026
1.99
2.28
1.99
2.18
-6.68%
8,928
06/05/2026
2.34
2.40
2.34
2.34
-2.78%
3,652
06/04/2026
2.40
2.41
2.40
2.41
-3.39%
11,093
06/03/2026
2.53
2.53
2.44
2.49
-1.57%
2,996