CMCO
Columbus Mckinno (CMCO)
NASDAQ
$16.75+$0.02 (+0.09%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $483.0M
    Market Cap
  • 13.03%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -4.59%
    Low Price$15.53
    High Price$18.84
  • 3 Months
    +23.92%
    Low Price$12.95
    High Price$21.52
  • 1 Year
    +13.03%
    Low Price$12.08
    High Price$23.01
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
16.49
16.82
16.22
16.74
+5.02%
355,762
10/01/2026
15.80
16.15
15.35
15.94
+0.03%
356,246
09/30/2026
16.39
16.39
15.90
15.93
-2.09%
402,216
09/29/2026
16.69
16.69
16.05
16.27
-0.61%
293,923
09/28/2026
16.58
16.78
16.09
16.37
-2.73%
629,174
09/25/2026
16.25
17.05
16.25
16.83
+4.99%
521,841
09/24/2026
16.41
16.44
15.83
16.03
-2.91%
423,399
09/23/2026
16.15
16.54
15.90
16.51
+0.43%
306,737
09/22/2026
16.21
16.64
16.18
16.44
+5.86%
301,328
09/21/2026
16.10
16.10
15.49
15.53
-1.46%
346,645
09/18/2026
15.62
15.93
15.40
15.76
+0.13%
689,311
09/17/2026
16.80
16.84
15.70
15.74
-2.24%
887,467
09/16/2026
16.50
16.64
15.77
16.10
-0.98%
423,316
09/15/2026
16.98
16.98
16.14
16.26
-1.16%
361,472
09/14/2026
17.35
17.35
16.28
16.45
-7.27%
422,196
09/11/2026
17.56
18.17
17.56
17.74
+3.02%
264,461
09/10/2026
17.20
17.39
16.91
17.22
-2.27%
333,487
09/09/2026
18.65
18.65
17.57
17.62
-5.22%
405,778
09/08/2026
18.97
19.02
18.47
18.59
-1.33%
334,947
09/04/2026
18.62
18.87
18.23
18.84
+3.23%
310,853
09/03/2026
17.76
18.26
17.21
18.25
+4.05%
606,864
09/02/2026
17.26
17.85
17.26
17.54
+1.62%
300,453
09/01/2026
17.29
17.44
16.97
17.26
-2.27%
496,652
08/31/2026
18.00
18.05
17.49
17.66
-1.89%
394,958
08/28/2026
18.39
18.68
17.84
18.00
-2.12%
387,784
08/27/2026
17.98
18.65
17.86
18.39
+2.28%
388,977
08/26/2026
17.82
18.08
17.73
17.98
+1.07%
300,365
08/25/2026
18.69
18.69
17.75
17.79
-0.89%
395,125
08/24/2026
17.78
18.29
17.58
17.95
+1.87%
540,827
08/21/2026
17.56
17.82
17.21
17.62
+1.67%
286,133
08/20/2026
17.33
17.49
17.02
17.33
-2.04%
329,367
08/19/2026
18.03
18.40
17.58
17.69
-0.62%
315,335
08/18/2026
18.87
19.12
17.70
17.80
-6.71%
472,512
08/17/2026
19.21
19.33
18.88
19.08
-0.88%
272,173
08/14/2026
19.36
19.36
18.66
19.25
+0.94%
331,857
08/13/2026
19.15
19.43
18.77
19.07
-1.09%
499,647
08/12/2026
19.93
19.99
18.87
19.28
-1.38%
390,060
08/11/2026
19.33
19.99
19.27
19.55
+1.24%
330,501
08/10/2026
20.57
20.57
19.08
19.31
-4.50%
634,230
08/07/2026
21.10
21.42
20.07
20.22
-2.27%
541,497
08/07/2026
$0.07 Dividend
08/06/2026
21.43
22.21
20.45
20.69
-3.44%
647,822
08/05/2026
21.44
21.66
20.87
21.43
-0.42%
801,918
08/04/2026
20.70
21.76
20.42
21.52
+7.31%
798,220
08/03/2026
19.60
20.33
18.90
20.05
+4.96%
975,692
07/31/2026
21.07
21.53
18.54
19.11
-7.30%
2,735,727
07/30/2026
19.90
21.23
18.74
20.61
+41.45%
2,397,768
07/30/2026
$0.61 Earnings
07/29/2026
16.13
16.13
14.54
14.57
-9.81%
894,790
07/28/2026
16.34
16.67
15.99
16.16
-1.04%
611,622
07/27/2026
16.42
16.57
15.74
16.32
+1.61%
653,187
07/24/2026
15.76
16.23
15.48
16.07
+3.80%
624,905
07/23/2026
15.43
16.00
15.17
15.48
-1.08%
450,160
07/22/2026
14.68
15.87
14.68
15.65
+6.15%
656,811
07/21/2026
14.63
14.82
14.42
14.74
+3.21%
548,554
07/20/2026
14.32
14.77
14.06
14.28
-0.21%
518,929
07/17/2026
14.45
14.81
14.19
14.31
-2.71%
322,912
07/16/2026
13.88
14.80
13.88
14.71
+4.83%
667,478
07/15/2026
13.25
14.12
13.21
14.03
+6.83%
522,732
07/14/2026
13.42
13.42
12.78
13.14
+1.46%
531,806
07/13/2026
13.04
13.27
12.90
12.95
-1.89%
587,448
07/10/2026
13.45
13.73
13.16
13.20
-1.71%
647,484
07/09/2026
13.44
13.67
13.18
13.42
+1.89%
469,655
07/08/2026
13.18
13.21
12.54
13.18
-0.45%
571,044
07/07/2026
13.82
13.93
13.06
13.24
-5.14%
470,115
07/06/2026
13.58
14.02
13.46
13.95
+3.32%
601,707
07/02/2026
14.17
14.65
12.97
13.50
-6.62%
803,426
07/01/2026
14.94
15.04
14.40
14.46
-4.10%
475,707
06/30/2026
14.57
15.17
14.40
15.08
+5.00%
386,085
06/29/2026
14.39
14.48
13.80
14.36
-0.41%
466,897
06/26/2026
14.74
14.77
14.35
14.42
-2.10%
872,799
06/25/2026
14.10
15.08
14.04
14.73
+5.95%
577,511
06/24/2026
14.28
14.47
13.57
13.90
-0.64%
611,875
06/23/2026
14.15
14.45
13.95
13.99
-3.51%
594,764
06/22/2026
14.64
14.77
14.20
14.50
-0.95%
493,023
06/18/2026
14.27
14.86
14.16
14.64
+5.08%
1,131,568
06/17/2026
13.87
14.56
13.73
13.93
+0.43%
808,507
06/16/2026
15.01
15.06
13.79
13.87
-7.39%
862,908
06/15/2026
14.49
15.65
14.31
14.98
+8.68%
1,500,598
06/12/2026
13.40
14.16
13.29
13.78
+3.52%
750,491
06/11/2026
12.46
13.35
11.95
13.31
+10.23%
1,068,911
06/10/2026
12.78
12.96
12.06
12.08
-4.64%
677,407
06/09/2026
12.71
13.49
12.51
12.67
+2.01%
1,134,859
06/08/2026
12.91
13.13
12.39
12.42
-3.26%
939,180
06/05/2026
13.80
14.24
12.78
12.84
-8.52%
1,266,089
06/04/2026
13.96
14.45
12.96
14.03
-9.22%
1,679,270
06/04/2026
$0.24 Earnings
06/03/2026
15.72
15.72
15.07
15.46
-2.02%
352,630
06/02/2026
15.55
15.89
15.52
15.78
+1.67%
247,421
06/01/2026
15.85
15.85
15.06
15.52
-2.44%
277,770
05/29/2026
16.06
16.30
15.85
15.91
-0.93%
323,667
05/28/2026
16.07
16.17
15.69
16.06
-1.04%
276,472
05/27/2026
16.17
16.38
15.90
16.23
+2.91%
376,783
05/26/2026
15.09
16.05
15.09
15.77
+5.89%
450,689
05/22/2026
14.70
15.06
14.60
14.89
+1.91%
413,916
05/21/2026
14.08
14.93
13.56
14.61
+2.95%
554,692
05/20/2026
13.95
14.37
13.72
14.19
+3.04%
468,779
05/19/2026
13.70
13.79
13.29
13.77
-0.86%
365,835
05/18/2026
14.28
14.56
13.84
13.89
-2.38%
335,014
05/15/2026
14.70
14.81
14.10
14.23
-4.86%
303,502