CMCO
Columbus Mckinno (CMCO)
NASDAQ
$17.80+$0.18 (+1.02%)
Price as of Aug 24, 2026 4:35 AM EDT
  • $508.6M
    Market Cap
  • 16.30%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +19.54%
    Low Price$14.57
    High Price$21.52
  • 3 Months
    +20.60%
    Low Price$12.08
    High Price$21.52
  • 1 Year
    +16.30%
    Low Price$12.08
    High Price$23.01
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
17.56
17.82
17.21
17.62
+1.67%
286,133
08/20/2026
17.33
17.49
17.02
17.33
-2.04%
329,367
08/19/2026
18.03
18.40
17.58
17.69
-0.62%
315,335
08/18/2026
18.87
19.12
17.70
17.80
-6.71%
472,512
08/17/2026
19.21
19.33
18.88
19.08
-0.88%
272,173
08/14/2026
19.36
19.36
18.66
19.25
+0.94%
331,857
08/13/2026
19.15
19.43
18.77
19.07
-1.09%
499,647
08/12/2026
19.93
19.99
18.87
19.28
-1.38%
390,060
08/11/2026
19.33
19.99
19.27
19.55
+1.24%
330,501
08/10/2026
20.57
20.57
19.08
19.31
-4.50%
634,230
08/07/2026
21.10
21.42
20.07
20.22
-2.27%
541,497
08/07/2026
$0.07 Dividend
08/06/2026
21.43
22.21
20.45
20.69
-3.44%
647,822
08/05/2026
21.44
21.66
20.87
21.43
-0.42%
801,918
08/04/2026
20.70
21.76
20.42
21.52
+7.31%
798,220
08/03/2026
19.60
20.33
18.90
20.05
+4.96%
975,692
07/31/2026
21.07
21.53
18.54
19.11
-7.30%
2,735,727
07/30/2026
19.90
21.23
18.74
20.61
+41.45%
2,397,768
07/30/2026
$0.61 Earnings
07/29/2026
16.13
16.13
14.54
14.57
-9.81%
894,790
07/28/2026
16.34
16.67
15.99
16.16
-1.04%
611,622
07/27/2026
16.42
16.57
15.74
16.32
+1.61%
653,187
07/24/2026
15.76
16.23
15.48
16.07
+3.80%
624,905
07/23/2026
15.43
16.00
15.17
15.48
-1.08%
450,160
07/22/2026
14.68
15.87
14.68
15.65
+6.15%
656,811
07/21/2026
14.63
14.82
14.42
14.74
+3.21%
548,554
07/20/2026
14.32
14.77
14.06
14.28
-0.21%
518,929
07/17/2026
14.45
14.81
14.19
14.31
-2.71%
322,912
07/16/2026
13.88
14.80
13.88
14.71
+4.83%
667,478
07/15/2026
13.25
14.12
13.21
14.03
+6.83%
522,732
07/14/2026
13.42
13.42
12.78
13.14
+1.46%
531,806
07/13/2026
13.04
13.27
12.90
12.95
-1.89%
587,448
07/10/2026
13.45
13.73
13.16
13.20
-1.71%
647,484
07/09/2026
13.44
13.67
13.18
13.42
+1.89%
469,655
07/08/2026
13.18
13.21
12.54
13.18
-0.45%
571,044
07/07/2026
13.82
13.93
13.06
13.24
-5.14%
470,115
07/06/2026
13.58
14.02
13.46
13.95
+3.32%
601,707
07/02/2026
14.17
14.65
12.97
13.50
-6.62%
803,426
07/01/2026
14.94
15.04
14.40
14.46
-4.10%
475,707
06/30/2026
14.57
15.17
14.40
15.08
+5.00%
386,085
06/29/2026
14.39
14.48
13.80
14.36
-0.41%
466,897
06/26/2026
14.74
14.77
14.35
14.42
-2.10%
872,799
06/25/2026
14.10
15.08
14.04
14.73
+5.95%
577,511
06/24/2026
14.28
14.47
13.57
13.90
-0.64%
611,875
06/23/2026
14.15
14.45
13.95
13.99
-3.51%
594,764
06/22/2026
14.64
14.77
14.20
14.50
-0.95%
493,023
06/18/2026
14.27
14.86
14.16
14.64
+5.08%
1,131,568
06/17/2026
13.87
14.56
13.73
13.93
+0.43%
808,507
06/16/2026
15.01
15.06
13.79
13.87
-7.39%
862,908
06/15/2026
14.49
15.65
14.31
14.98
+8.68%
1,500,598
06/12/2026
13.40
14.16
13.29
13.78
+3.52%
750,491
06/11/2026
12.46
13.35
11.95
13.31
+10.23%
1,068,911
06/10/2026
12.78
12.96
12.06
12.08
-4.64%
677,407
06/09/2026
12.71
13.49
12.51
12.67
+2.01%
1,134,859
06/08/2026
12.91
13.13
12.39
12.42
-3.26%
939,180
06/05/2026
13.80
14.24
12.78
12.84
-8.52%
1,266,089
06/04/2026
13.96
14.45
12.96
14.03
-9.22%
1,679,270
06/04/2026
$0.24 Earnings
06/03/2026
15.72
15.72
15.07
15.46
-2.02%
352,630
06/02/2026
15.55
15.89
15.52
15.78
+1.67%
247,421
06/01/2026
15.85
15.85
15.06
15.52
-2.44%
277,770
05/29/2026
16.06
16.30
15.85
15.91
-0.93%
323,667
05/28/2026
16.07
16.17
15.69
16.06
-1.04%
276,472
05/27/2026
16.17
16.38
15.90
16.23
+2.91%
376,783
05/26/2026
15.09
16.05
15.09
15.77
+5.89%
450,689
05/22/2026
14.70
15.06
14.60
14.89
+1.91%
413,916
05/21/2026
14.08
14.93
13.56
14.61
+2.95%
554,692
05/20/2026
13.95
14.37
13.72
14.19
+3.04%
468,779
05/19/2026
13.70
13.79
13.29
13.77
-0.86%
365,835
05/18/2026
14.28
14.56
13.84
13.89
-2.38%
335,014
05/15/2026
14.70
14.81
14.10
14.23
-4.86%
303,502
05/14/2026
15.05
15.39
14.86
14.96
-0.07%
316,008
05/13/2026
15.42
15.42
14.86
14.97
-2.91%
271,283
05/12/2026
15.40
15.68
15.08
15.42
-1.59%
256,719
05/11/2026
15.88
16.02
15.61
15.67
-1.32%
301,440
05/08/2026
15.90
15.92
15.59
15.88
+0.82%
188,221
05/07/2026
16.01
16.35
15.68
15.75
-2.41%
230,706
05/06/2026
15.94
16.18
15.51
16.14
+5.68%
281,302
05/05/2026
14.91
15.34
14.77
15.27
+3.86%
213,001
05/04/2026
15.13
15.37
14.60
14.70
-4.10%
226,503
05/01/2026
15.39
15.55
15.12
15.33
0.00%
221,919
05/01/2026
$0.07 Dividend
04/30/2026
14.73
15.39
14.68
15.33
+4.60%
222,325
04/29/2026
15.47
15.50
14.56
14.65
-5.20%
287,894
04/28/2026
15.87
15.89
15.43
15.46
-2.69%
243,626
04/27/2026
15.99
16.24
15.79
15.88
-0.50%
294,869
04/24/2026
15.96
16.06
15.41
15.96
+1.32%
220,672
04/23/2026
15.55
15.96
15.46
15.75
+1.53%
201,802
04/22/2026
15.68
16.06
15.37
15.52
0.00%
395,713
04/21/2026
16.03
16.29
15.47
15.52
-2.43%
259,185
04/20/2026
15.44
15.96
15.41
15.90
+2.04%
253,640
04/17/2026
15.28
16.00
15.20
15.59
+4.73%
380,270
04/16/2026
14.96
15.15
14.86
14.88
-0.86%
233,093
04/15/2026
15.98
16.18
14.85
15.01
-6.08%
369,627
04/14/2026
15.93
16.20
15.82
15.98
+0.94%
306,673
04/13/2026
15.42
15.84
15.27
15.83
+1.85%
193,012
04/10/2026
15.54
15.68
15.22
15.55
+0.58%
273,148
04/09/2026
14.69
15.56
14.69
15.46
+4.28%
442,444
04/08/2026
14.60
15.24
14.60
14.82
+7.56%
399,362
04/07/2026
13.80
13.92
13.43
13.78
-1.21%
964,394