CMCO
Columbus Mckinno (CMCO)
NASDAQ
$13.20+$0.02 (+0.15%)
Price as of Jul 14, 2026 5:23 PM EDT
  • $374.5M
    Market Cap
  • -12.24%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -6.07%
    Low Price$12.99
    High Price$15.13
  • 3 Months
    -18.24%
    Low Price$12.12
    High Price$16.28
  • 1 Year
    -16.25%
    Low Price$12.12
    High Price$23.27
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
13.47
13.47
12.82
13.18
+1.46%
531,806
07/13/2026
13.08
13.32
12.95
12.99
-1.89%
587,448
07/10/2026
13.50
13.78
13.20
13.24
-1.71%
647,484
07/09/2026
13.49
13.72
13.22
13.47
+1.89%
469,655
07/08/2026
13.22
13.25
12.58
13.22
-0.45%
571,044
07/07/2026
13.87
13.98
13.10
13.28
-5.14%
470,115
07/06/2026
13.63
14.07
13.51
14.00
+3.32%
601,707
07/02/2026
14.22
14.70
13.01
13.55
-6.62%
803,426
07/01/2026
14.99
15.09
14.45
14.51
-4.10%
475,707
06/30/2026
14.62
15.22
14.45
15.13
+5.00%
386,085
06/29/2026
14.44
14.53
13.85
14.41
-0.41%
466,897
06/26/2026
14.79
14.82
14.40
14.47
-2.10%
872,799
06/25/2026
14.15
15.13
14.09
14.78
+5.95%
577,511
06/24/2026
14.33
14.52
13.62
13.95
-0.64%
611,875
06/23/2026
14.20
14.50
14.00
14.04
-3.51%
594,764
06/22/2026
14.69
14.82
14.25
14.55
-0.95%
493,023
06/18/2026
14.32
14.91
14.21
14.69
+5.08%
1,131,568
06/17/2026
13.92
14.61
13.78
13.98
+0.43%
808,507
06/16/2026
15.06
15.11
13.84
13.92
-7.39%
862,908
06/15/2026
14.54
15.70
14.36
15.03
+8.68%
1,500,598
06/12/2026
13.45
14.21
13.33
13.83
+3.52%
750,491
06/11/2026
12.50
13.40
11.99
13.36
+10.23%
1,068,911
06/10/2026
12.82
13.00
12.10
12.12
-4.64%
677,407
06/09/2026
12.75
13.54
12.55
12.71
+2.01%
1,134,859
06/08/2026
12.95
13.17
12.43
12.46
-3.26%
939,180
06/05/2026
13.85
14.29
12.82
12.88
-8.52%
1,266,089
06/04/2026
14.01
14.50
13.01
14.08
-9.22%
1,679,270
06/04/2026
$0.24 Earnings
06/03/2026
15.77
15.77
15.12
15.51
-2.02%
352,630
06/02/2026
15.60
15.94
15.58
15.83
+1.67%
247,421
06/01/2026
15.90
15.90
15.11
15.57
-2.44%
277,770
05/29/2026
16.11
16.36
15.90
15.96
-0.93%
323,667
05/28/2026
16.12
16.22
15.74
16.11
-1.04%
276,472
05/27/2026
16.22
16.44
15.96
16.28
+2.91%
376,783
05/26/2026
15.14
16.10
15.14
15.82
+5.89%
450,689
05/22/2026
14.75
15.11
14.65
14.94
+1.91%
413,916
05/21/2026
14.13
14.98
13.61
14.66
+2.95%
554,692
05/20/2026
14.00
14.42
13.77
14.24
+3.04%
468,779
05/19/2026
13.75
13.84
13.33
13.82
-0.86%
365,835
05/18/2026
14.33
14.61
13.89
13.94
-2.38%
335,014
05/15/2026
14.75
14.86
14.15
14.28
-4.86%
303,502
05/14/2026
15.10
15.44
14.91
15.01
-0.07%
316,008
05/13/2026
15.47
15.47
14.91
15.02
-2.91%
271,283
05/12/2026
15.45
15.74
15.13
15.47
-1.59%
256,719
05/11/2026
15.93
16.07
15.66
15.72
-1.32%
301,440
05/08/2026
15.95
15.97
15.64
15.93
+0.82%
188,221
05/07/2026
16.06
16.41
15.74
15.80
-2.41%
230,706
05/06/2026
16.00
16.24
15.57
16.19
+5.68%
281,302
05/05/2026
14.96
15.39
14.82
15.32
+3.86%
213,001
05/04/2026
15.18
15.42
14.65
14.75
-4.10%
226,503
05/01/2026
15.44
15.60
15.18
15.38
0.00%
221,919
05/01/2026
$0.07 Dividend
04/30/2026
14.78
15.44
14.73
15.38
+4.60%
222,325
04/29/2026
15.52
15.55
14.61
14.70
-5.20%
287,894
04/28/2026
15.93
15.95
15.48
15.51
-2.69%
243,626
04/27/2026
16.05
16.30
15.85
15.94
-0.50%
294,869
04/24/2026
16.02
16.12
15.46
16.02
+1.32%
220,672
04/23/2026
15.60
16.02
15.51
15.81
+1.53%
201,802
04/22/2026
15.73
16.12
15.42
15.57
0.00%
395,713
04/21/2026
16.09
16.35
15.52
15.57
-2.43%
259,185
04/20/2026
15.49
16.02
15.46
15.96
+2.04%
253,640
04/17/2026
15.33
16.06
15.26
15.64
+4.73%
380,270
04/16/2026
15.01
15.20
14.91
14.93
-0.86%
233,093
04/15/2026
16.04
16.24
14.90
15.06
-6.08%
369,627
04/14/2026
15.99
16.26
15.88
16.04
+0.94%
306,673
04/13/2026
15.47
15.90
15.32
15.89
+1.85%
193,012
04/10/2026
15.59
15.73
15.27
15.60
+0.58%
273,148
04/09/2026
14.74
15.61
14.74
15.51
+4.28%
442,444
04/08/2026
14.65
15.29
14.65
14.87
+7.56%
399,362
04/07/2026
13.85
13.97
13.48
13.83
-1.21%
964,394
04/06/2026
13.89
14.08
13.79
14.00
+0.79%
355,288
04/02/2026
13.87
14.49
13.54
13.89
-2.65%
529,166
04/01/2026
14.62
14.95
14.25
14.27
-1.38%
381,560
03/31/2026
14.37
14.58
13.95
14.46
+4.16%
708,698
03/30/2026
14.25
14.47
13.76
13.89
-0.85%
503,641
03/27/2026
14.57
14.57
13.79
14.01
-3.30%
559,683
03/26/2026
14.83
15.21
14.37
14.48
-4.15%
305,435
03/25/2026
14.86
15.38
14.85
15.11
+1.74%
265,973
03/24/2026
14.28
15.23
14.15
14.85
+2.61%
454,710
03/23/2026
14.25
14.92
14.09
14.47
+4.68%
454,237
03/20/2026
14.08
14.27
13.72
13.83
-2.18%
578,293
03/19/2026
13.65
14.19
13.25
14.14
+1.36%
499,679
03/18/2026
14.38
14.81
13.82
13.95
-2.78%
563,985
03/17/2026
14.57
15.16
14.30
14.34
-0.62%
679,552
03/16/2026
14.93
15.10
14.27
14.43
-1.02%
866,434
03/13/2026
15.54
15.75
14.46
14.58
-4.56%
560,696
03/12/2026
15.82
15.97
15.16
15.28
-5.71%
509,552
03/11/2026
16.61
16.75
15.91
16.21
-2.63%
412,047
03/10/2026
16.61
17.25
16.48
16.64
+0.24%
540,130
03/09/2026
16.12
16.67
15.76
16.60
-0.54%
611,249
03/06/2026
17.64
18.02
16.66
16.69
-9.11%
545,924
03/05/2026
18.32
18.68
17.49
18.37
-0.27%
432,646
03/04/2026
18.79
19.05
18.30
18.42
-1.54%
463,505
03/03/2026
18.25
18.81
18.02
18.70
-1.62%
492,327
03/02/2026
18.42
19.04
18.37
19.01
+0.63%
282,400
02/27/2026
18.68
19.01
18.24
18.89
-1.09%
420,283
02/26/2026
19.69
19.71
18.63
19.10
-1.79%
507,786
02/25/2026
19.39
19.56
18.76
19.45
+1.82%
394,323
02/24/2026
18.52
19.15
18.42
19.10
+3.51%
888,323
02/23/2026
19.02
19.10
18.23
18.46
-2.93%
353,085