CMCO
Columbus Mckinno (CMCO)
NASDAQ
$20.74-$0.41 (-1.92%)
Price as of Nov 13, 2026 12:46 PM EST
  • $611.8M
    Market Cap
  • 39.48%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +33.58%
    Low Price$13.46
    High Price$21.81
  • 3 Months
    +10.17%
    Low Price$13.46
    High Price$21.81
  • 1 Year
    +39.48%
    Low Price$12.03
    High Price$22.91
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
21.49
22.03
21.10
21.15
-3.03%
516,009
11/11/2026
20.81
22.08
20.45
21.81
+7.33%
710,695
11/10/2026
19.21
20.44
19.20
20.32
+3.30%
583,177
11/09/2026
18.17
20.00
17.76
19.67
+11.63%
961,458
11/06/2026
16.77
17.81
16.77
17.62
+7.05%
399,685
11/06/2026
$0.07 Dividend
11/05/2026
18.19
18.32
16.08
16.46
-11.08%
1,119,588
11/04/2026
18.33
19.35
17.96
18.51
+2.42%
809,288
11/03/2026
18.38
18.59
16.91
18.07
+15.16%
1,057,934
11/03/2026
$0.61 Earnings
11/02/2026
15.13
16.44
15.00
15.69
+5.28%
658,353
10/30/2026
14.68
15.06
14.64
14.91
-1.84%
430,666
10/29/2026
14.83
15.43
14.75
15.19
+1.26%
384,377
10/28/2026
15.08
15.25
14.79
15.00
+0.87%
460,372
10/27/2026
14.18
15.15
14.16
14.87
+6.34%
614,759
10/26/2026
13.51
14.03
13.29
13.98
+3.85%
421,267
10/23/2026
13.51
13.68
13.15
13.46
-1.74%
366,721
10/22/2026
14.11
14.31
13.51
13.70
-5.82%
584,428
10/21/2026
14.56
14.70
14.32
14.55
+1.46%
349,683
10/20/2026
14.39
14.63
13.98
14.34
-1.37%
606,433
10/19/2026
14.79
14.79
14.49
14.54
-0.27%
341,460
10/16/2026
14.92
15.24
14.53
14.58
-2.47%
284,131
10/15/2026
14.93
15.17
14.55
14.95
-0.79%
314,779
10/14/2026
15.56
15.73
14.86
15.07
-5.50%
385,372
10/13/2026
15.78
15.99
15.44
15.94
+0.69%
306,712
10/12/2026
15.79
16.16
15.71
15.83
-0.56%
238,330
10/09/2026
15.97
16.17
15.71
15.92
+0.06%
298,285
10/08/2026
15.85
16.52
15.62
15.91
-1.11%
401,770
10/07/2026
16.52
16.79
15.59
16.09
-5.05%
370,157
10/06/2026
17.01
17.27
16.77
16.95
+0.59%
310,549
10/05/2026
16.55
17.10
16.11
16.85
+1.11%
294,326
10/02/2026
16.42
16.75
16.15
16.66
+5.02%
355,762
10/01/2026
15.73
16.08
15.28
15.87
+0.03%
356,246
09/30/2026
16.32
16.32
15.83
15.86
-2.09%
402,216
09/29/2026
16.62
16.62
15.98
16.20
-0.61%
293,923
09/28/2026
16.51
16.70
16.02
16.30
-2.73%
629,174
09/25/2026
16.18
16.98
16.18
16.76
+4.99%
521,841
09/24/2026
16.34
16.37
15.76
15.96
-2.91%
423,399
09/23/2026
16.08
16.47
15.83
16.44
+0.43%
306,737
09/22/2026
16.14
16.56
16.11
16.37
+5.86%
301,328
09/21/2026
16.03
16.03
15.42
15.46
-1.46%
346,645
09/18/2026
15.55
15.86
15.33
15.69
+0.13%
689,311
09/17/2026
16.73
16.77
15.63
15.67
-2.24%
887,467
09/16/2026
16.43
16.56
15.70
16.03
-0.98%
423,316
09/15/2026
16.91
16.91
16.07
16.19
-1.16%
361,472
09/14/2026
17.28
17.28
16.21
16.38
-7.27%
422,196
09/11/2026
17.49
18.09
17.49
17.66
+3.02%
264,461
09/10/2026
17.13
17.32
16.84
17.15
-2.27%
333,487
09/09/2026
18.57
18.57
17.50
17.55
-5.22%
405,778
09/08/2026
18.89
18.94
18.39
18.51
-1.33%
334,947
09/04/2026
18.54
18.79
18.15
18.76
+3.23%
310,853
09/03/2026
17.68
18.18
17.14
18.17
+4.05%
606,864
09/02/2026
17.19
17.77
17.19
17.47
+1.62%
300,453
09/01/2026
17.22
17.37
16.90
17.19
-2.27%
496,652
08/31/2026
17.92
17.97
17.42
17.59
-1.89%
394,958
08/28/2026
18.31
18.60
17.76
17.92
-2.12%
387,784
08/27/2026
17.90
18.57
17.78
18.31
+2.28%
388,977
08/26/2026
17.74
18.00
17.65
17.90
+1.07%
300,365
08/25/2026
18.61
18.61
17.67
17.71
-0.89%
395,125
08/24/2026
17.70
18.21
17.51
17.87
+1.87%
540,827
08/21/2026
17.49
17.74
17.14
17.55
+1.67%
286,133
08/20/2026
17.26
17.42
16.95
17.26
-2.04%
329,367
08/19/2026
17.95
18.32
17.51
17.62
-0.62%
315,335
08/18/2026
18.79
19.03
17.63
17.72
-6.71%
472,512
08/17/2026
19.13
19.25
18.80
19.00
-0.88%
272,173
08/14/2026
19.28
19.28
18.58
19.17
+0.94%
331,857
08/13/2026
19.07
19.34
18.69
18.99
-1.09%
499,647
08/12/2026
19.85
19.91
18.79
19.20
-1.38%
390,060
08/11/2026
19.25
19.91
19.19
19.47
+1.24%
330,501
08/10/2026
20.48
20.48
19.00
19.23
-4.50%
634,230
08/07/2026
21.01
21.33
19.99
20.13
-2.27%
541,497
08/07/2026
$0.07 Dividend
08/06/2026
21.34
22.12
20.36
20.60
-3.44%
647,822
08/05/2026
21.35
21.57
20.78
21.34
-0.42%
801,918
08/04/2026
20.61
21.66
20.33
21.43
+7.31%
798,220
08/03/2026
19.52
20.25
18.82
19.97
+4.96%
975,692
07/31/2026
20.98
21.44
18.46
19.02
-7.30%
2,735,727
07/30/2026
19.82
21.14
18.66
20.52
+41.45%
2,397,768
07/30/2026
$0.61 Earnings
07/29/2026
16.06
16.06
14.47
14.51
-9.81%
894,790
07/28/2026
16.28
16.60
15.92
16.09
-1.04%
611,622
07/27/2026
16.35
16.50
15.67
16.26
+1.61%
653,187
07/24/2026
15.69
16.16
15.42
16.00
+3.80%
624,905
07/23/2026
15.36
15.93
15.10
15.41
-1.08%
450,160
07/22/2026
14.62
15.80
14.62
15.58
+6.15%
656,811
07/21/2026
14.57
14.75
14.36
14.68
+3.21%
548,554
07/20/2026
14.26
14.71
14.00
14.22
-0.21%
518,929
07/17/2026
14.39
14.75
14.13
14.25
-2.71%
322,912
07/16/2026
13.82
14.74
13.82
14.65
+4.83%
667,478
07/15/2026
13.19
14.06
13.15
13.97
+6.83%
522,732
07/14/2026
13.37
13.37
12.72
13.08
+1.46%
531,806
07/13/2026
12.98
13.21
12.85
12.89
-1.89%
587,448
07/10/2026
13.40
13.68
13.10
13.14
-1.71%
647,484
07/09/2026
13.39
13.62
13.12
13.37
+1.89%
469,655
07/08/2026
13.12
13.15
12.48
13.12
-0.45%
571,044
07/07/2026
13.76
13.87
13.00
13.18
-5.14%
470,115
07/06/2026
13.53
13.96
13.40
13.89
+3.32%
601,707
07/02/2026
14.11
14.59
12.91
13.45
-6.62%
803,426
07/01/2026
14.88
14.98
14.34
14.40
-4.10%
475,707
06/30/2026
14.51
15.10
14.34
15.02
+5.00%
386,085