CMCSA
Comcast-A (CMCSA)
NASDAQ
$21.59+$0.02 (+0.07%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $76.8B
    Market Cap
  • -27.58%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -19.54%
    Low Price$21.57
    High Price$26.49
  • 3 Months
    -9.33%
    Low Price$21.57
    High Price$27.20
  • 1 Year
    -27.58%
    Low Price$21.57
    High Price$31.68
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
21.92
21.92
21.40
21.57
-0.60%
21,044,204
10/01/2026
21.96
21.96
21.55
21.70
-0.28%
20,418,959
09/30/2026
21.72
22.00
21.69
21.76
+0.74%
34,945,416
09/29/2026
21.75
21.81
21.46
21.60
-0.87%
21,444,719
09/28/2026
21.92
21.97
21.50
21.79
-0.55%
32,456,555
09/25/2026
21.76
21.98
21.41
21.91
-0.99%
41,806,674
09/24/2026
22.70
22.81
22.02
22.13
-1.86%
36,087,879
09/23/2026
22.36
22.87
22.03
22.55
+0.58%
38,897,224
09/22/2026
23.09
23.13
22.35
22.42
-2.22%
45,147,412
09/21/2026
22.80
23.08
22.49
22.93
+0.84%
29,115,614
09/18/2026
22.67
22.91
22.36
22.74
-0.74%
64,980,392
09/17/2026
23.80
23.94
22.49
22.91
-3.46%
36,364,950
09/16/2026
24.38
24.47
23.59
23.73
-2.83%
24,295,832
09/15/2026
24.61
24.77
24.37
24.42
-1.85%
27,249,636
09/14/2026
25.33
25.45
24.82
24.88
-1.27%
38,734,847
09/11/2026
25.21
25.41
25.00
25.20
+0.12%
16,448,671
09/10/2026
24.60
25.34
24.51
25.17
+2.36%
24,033,088
09/09/2026
26.19
26.25
24.19
24.59
-6.61%
47,088,122
09/08/2026
26.31
26.40
25.96
26.33
-0.60%
27,065,881
09/04/2026
26.62
26.73
26.38
26.49
-0.60%
17,284,410
09/03/2026
26.89
27.13
26.50
26.65
-0.60%
21,940,051
09/02/2026
26.49
27.19
26.46
26.81
+1.94%
18,886,348
09/01/2026
26.52
26.76
26.27
26.30
-1.20%
19,276,743
08/31/2026
26.83
26.97
26.60
26.62
-1.63%
23,313,234
08/28/2026
26.74
27.12
26.53
27.06
+2.46%
20,586,654
08/27/2026
26.81
27.05
26.37
26.41
-2.90%
20,704,614
08/26/2026
27.11
27.27
26.97
27.20
+0.37%
13,764,763
08/25/2026
26.90
27.35
26.69
27.10
+0.30%
22,653,867
08/24/2026
26.90
27.18
26.84
27.02
+0.63%
16,801,353
08/21/2026
26.57
26.97
26.43
26.85
+1.63%
20,979,651
08/20/2026
26.57
26.76
26.25
26.42
-0.64%
18,798,963
08/19/2026
26.14
27.04
26.14
26.59
+1.49%
23,087,484
08/18/2026
25.90
26.28
25.70
26.20
+2.46%
26,609,147
08/17/2026
25.88
26.09
25.50
25.57
-2.33%
21,547,004
08/14/2026
26.31
26.49
26.13
26.18
0.00%
20,010,477
08/13/2026
25.63
26.26
25.62
26.18
+2.79%
18,079,782
08/12/2026
25.54
25.63
25.07
25.47
-0.70%
21,388,493
08/11/2026
25.04
25.68
25.04
25.65
+1.79%
22,285,354
08/10/2026
25.16
25.24
24.78
25.20
-0.63%
19,015,013
08/07/2026
24.99
25.50
24.94
25.36
+0.75%
19,058,888
08/06/2026
24.99
25.20
24.76
25.17
+1.70%
27,614,968
08/05/2026
24.92
25.55
24.34
24.75
-0.72%
30,381,964
08/04/2026
24.40
24.97
24.33
24.93
+1.51%
32,870,847
08/03/2026
24.43
24.90
24.39
24.56
+2.50%
39,548,515
07/31/2026
23.44
24.15
23.28
23.96
+1.23%
28,193,467
07/30/2026
23.85
24.09
23.36
23.67
-3.82%
29,279,624
07/29/2026
24.16
24.88
23.84
24.61
+1.74%
37,050,055
07/28/2026
23.25
24.26
23.23
24.19
+6.10%
41,663,991
07/27/2026
22.43
23.29
22.36
22.80
+2.27%
37,497,798
07/24/2026
21.30
22.49
21.28
22.30
+1.71%
48,229,751
07/23/2026
24.01
24.01
21.91
21.92
-6.80%
53,007,762
07/23/2026
$1.04 Earnings
07/22/2026
24.16
24.25
23.49
23.52
-1.22%
36,647,242
07/21/2026
23.71
23.95
23.58
23.81
+0.13%
27,095,890
07/20/2026
23.88
23.99
23.37
23.78
-0.04%
37,183,506
07/17/2026
24.35
24.68
23.66
23.79
-1.29%
40,121,270
07/16/2026
23.72
24.28
23.60
24.10
+2.60%
32,260,082
07/15/2026
23.24
23.81
23.18
23.49
+1.29%
22,869,977
07/14/2026
23.83
23.94
23.17
23.19
-3.25%
25,829,241
07/13/2026
23.96
24.28
23.78
23.97
+1.70%
30,705,431
07/10/2026
23.49
23.73
23.35
23.57
+0.96%
25,486,874
07/09/2026
23.08
23.41
22.80
23.35
+0.67%
27,015,513
07/08/2026
23.54
23.77
23.17
23.19
-0.94%
26,684,813
07/07/2026
23.86
24.24
23.37
23.41
+0.13%
33,016,954
07/06/2026
23.77
23.97
23.22
23.38
-1.72%
42,491,876
07/02/2026
23.79
23.92
23.08
23.79
+0.25%
43,740,483
07/01/2026
24.25
24.49
23.58
23.73
-2.02%
52,264,381
07/01/2026
$0.33 Dividend
06/30/2026
24.37
24.70
23.75
24.22
+1.36%
61,967,243
06/29/2026
26.68
26.74
23.85
23.89
+4.53%
135,540,030
06/26/2026
22.45
22.91
22.40
22.86
+2.12%
42,040,333
06/25/2026
22.36
22.69
22.32
22.39
+0.22%
25,308,150
06/24/2026
22.53
22.76
22.12
22.34
-0.70%
43,019,683
06/23/2026
22.26
22.74
21.94
22.49
+2.15%
45,099,416
06/22/2026
21.95
22.30
21.83
22.02
-0.49%
46,066,501
06/18/2026
22.44
22.55
22.08
22.13
-1.15%
74,509,693
06/17/2026
23.12
23.18
22.25
22.39
-4.10%
40,926,898
06/16/2026
23.72
23.82
23.01
23.34
-1.29%
28,797,712
06/15/2026
23.99
24.29
23.62
23.65
-2.16%
23,585,913
06/12/2026
23.68
24.18
23.58
24.17
+2.21%
26,314,906
06/11/2026
23.63
23.95
23.54
23.65
0.00%
25,583,316
06/10/2026
23.76
23.88
23.36
23.65
+0.50%
21,980,287
06/09/2026
23.45
23.69
23.31
23.53
+0.38%
33,632,079
06/08/2026
23.44
23.78
23.20
23.44
-0.25%
25,239,891
06/05/2026
23.09
23.62
23.08
23.50
+2.10%
37,181,361
06/04/2026
23.64
23.92
22.82
23.02
-0.81%
45,296,741
06/03/2026
24.40
24.41
23.12
23.20
-5.35%
43,581,905
06/02/2026
24.59
24.79
24.40
24.52
-0.80%
22,102,812
06/01/2026
24.40
24.75
24.20
24.71
+0.72%
24,065,078
05/29/2026
24.71
24.71
24.44
24.54
-1.15%
50,671,328
05/28/2026
24.89
25.00
24.57
24.82
-0.24%
23,361,876
05/27/2026
24.89
25.48
24.80
24.88
+0.28%
25,690,219
05/26/2026
24.98
25.20
24.50
24.81
-0.22%
25,786,474
05/22/2026
24.79
25.01
24.58
24.87
+0.50%
26,578,100
05/21/2026
24.53
24.80
24.23
24.74
+0.80%
27,699,841
05/20/2026
24.54
24.83
24.40
24.55
+0.32%
33,277,092
05/19/2026
24.77
24.92
24.35
24.47
-0.52%
33,433,600
05/18/2026
24.39
25.02
24.29
24.59
+0.69%
34,687,880
05/15/2026
25.04
25.20
24.36
24.43
-1.63%
33,169,457
05/14/2026
24.68
25.21
24.57
24.83
+0.92%
31,812,679