CMCSA
Comcast-A (CMCSA)
NASDAQ
$24.46-$0.11 (-0.43%)
Price as of Aug 04, 2026 8:15 AM EDT
  • $86.9B
    Market Cap
  • -20.92%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +3.24%
    Low Price$21.92
    High Price$24.61
  • 3 Months
    -8.44%
    Low Price$21.92
    High Price$26.08
  • 1 Year
    -20.92%
    Low Price$21.92
    High Price$32.57
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
24.43
24.90
24.39
24.56
+2.50%
39,548,515
07/31/2026
23.44
24.15
23.28
23.96
+1.23%
28,193,467
07/30/2026
23.85
24.09
23.36
23.67
-3.82%
29,279,624
07/29/2026
24.16
24.88
23.84
24.61
+1.74%
37,050,055
07/28/2026
23.25
24.26
23.23
24.19
+6.10%
41,663,991
07/27/2026
22.43
23.29
22.36
22.80
+2.27%
37,497,798
07/24/2026
21.30
22.49
21.28
22.30
+1.71%
48,229,751
07/23/2026
24.01
24.01
21.91
21.92
-6.80%
53,007,762
07/23/2026
$1.04 Earnings
07/22/2026
24.16
24.25
23.49
23.52
-1.22%
36,647,242
07/21/2026
23.71
23.95
23.58
23.81
+0.13%
27,095,890
07/20/2026
23.88
23.99
23.37
23.78
-0.04%
37,183,506
07/17/2026
24.35
24.68
23.66
23.79
-1.29%
40,121,270
07/16/2026
23.72
24.28
23.60
24.10
+2.60%
32,260,082
07/15/2026
23.24
23.81
23.18
23.49
+1.29%
22,869,977
07/14/2026
23.83
23.94
23.17
23.19
-3.25%
25,829,241
07/13/2026
23.96
24.28
23.78
23.97
+1.70%
30,705,431
07/10/2026
23.49
23.73
23.35
23.57
+0.96%
25,486,874
07/09/2026
23.08
23.41
22.80
23.35
+0.67%
27,015,513
07/08/2026
23.54
23.77
23.17
23.19
-0.94%
26,684,813
07/07/2026
23.86
24.24
23.37
23.41
+0.13%
33,016,954
07/06/2026
23.77
23.97
23.22
23.38
-1.72%
42,491,876
07/02/2026
23.79
23.92
23.08
23.79
+0.25%
43,740,483
07/01/2026
24.25
24.49
23.58
23.73
-2.02%
52,264,381
07/01/2026
$0.33 Dividend
06/30/2026
24.37
24.70
23.75
24.22
+1.36%
61,967,243
06/29/2026
26.68
26.74
23.85
23.89
+4.53%
135,540,030
06/26/2026
22.45
22.91
22.40
22.86
+2.12%
42,040,333
06/25/2026
22.36
22.69
22.32
22.39
+0.22%
25,308,150
06/24/2026
22.53
22.76
22.12
22.34
-0.70%
43,019,683
06/23/2026
22.26
22.74
21.94
22.49
+2.15%
45,099,416
06/22/2026
21.95
22.30
21.83
22.02
-0.49%
46,066,501
06/18/2026
22.44
22.55
22.08
22.13
-1.15%
74,509,693
06/17/2026
23.12
23.18
22.25
22.39
-4.10%
40,926,898
06/16/2026
23.72
23.82
23.01
23.34
-1.29%
28,797,712
06/15/2026
23.99
24.29
23.62
23.65
-2.16%
23,585,913
06/12/2026
23.68
24.18
23.58
24.17
+2.21%
26,314,906
06/11/2026
23.63
23.95
23.54
23.65
0.00%
25,583,316
06/10/2026
23.76
23.88
23.36
23.65
+0.50%
21,980,287
06/09/2026
23.45
23.69
23.31
23.53
+0.38%
33,632,079
06/08/2026
23.44
23.78
23.20
23.44
-0.25%
25,239,891
06/05/2026
23.09
23.62
23.08
23.50
+2.10%
37,181,361
06/04/2026
23.64
23.92
22.82
23.02
-0.81%
45,296,741
06/03/2026
24.40
24.41
23.12
23.20
-5.35%
43,581,905
06/02/2026
24.59
24.79
24.40
24.52
-0.80%
22,102,812
06/01/2026
24.40
24.75
24.20
24.71
+0.72%
24,065,078
05/29/2026
24.71
24.71
24.44
24.54
-1.15%
50,671,328
05/28/2026
24.89
25.00
24.57
24.82
-0.24%
23,361,876
05/27/2026
24.89
25.48
24.80
24.88
+0.28%
25,690,219
05/26/2026
24.98
25.20
24.50
24.81
-0.22%
25,786,474
05/22/2026
24.79
25.01
24.58
24.87
+0.50%
26,578,100
05/21/2026
24.53
24.80
24.23
24.74
+0.80%
27,699,841
05/20/2026
24.54
24.83
24.40
24.55
+0.32%
33,277,092
05/19/2026
24.77
24.92
24.35
24.47
-0.52%
33,433,600
05/18/2026
24.39
25.02
24.29
24.59
+0.69%
34,687,880
05/15/2026
25.04
25.20
24.36
24.43
-1.63%
33,169,457
05/14/2026
24.68
25.21
24.57
24.83
+0.92%
31,812,679
05/13/2026
24.43
24.74
24.20
24.60
+0.16%
33,453,244
05/12/2026
24.95
25.06
24.47
24.57
-0.52%
33,690,630
05/11/2026
25.16
25.33
24.54
24.69
-1.46%
35,016,092
05/08/2026
25.90
25.91
25.01
25.06
-3.20%
36,599,444
05/07/2026
26.02
26.33
25.76
25.89
-0.76%
34,373,784
05/06/2026
26.15
26.47
26.04
26.08
-0.08%
30,097,159
05/05/2026
26.62
26.85
25.87
26.10
-2.25%
31,384,343
05/04/2026
26.64
26.81
26.52
26.71
-0.44%
24,758,630
05/01/2026
26.92
27.11
26.63
26.82
+0.55%
28,829,257
04/30/2026
26.36
26.98
26.36
26.68
+1.05%
42,130,831
04/29/2026
27.12
27.35
26.24
26.40
-3.18%
31,914,359
04/28/2026
27.66
27.93
27.18
27.27
+0.47%
23,547,834
04/27/2026
27.08
27.63
26.93
27.14
-0.18%
31,667,533
04/24/2026
30.54
30.61
27.13
27.19
-12.90%
65,642,896
04/23/2026
30.09
31.65
29.99
31.21
+7.73%
46,477,905
04/23/2026
$0.79 Earnings
04/22/2026
28.74
29.13
28.72
28.98
+1.10%
25,222,709
04/21/2026
29.36
29.51
28.50
28.66
-2.29%
37,222,465
04/20/2026
29.23
29.73
29.16
29.33
+0.34%
22,172,210
04/17/2026
28.91
29.38
28.76
29.23
+0.95%
32,422,045
04/16/2026
27.96
29.06
27.89
28.96
+3.71%
27,115,755
04/15/2026
27.78
28.13
27.63
27.92
+0.57%
18,045,049
04/14/2026
27.46
27.99
27.42
27.76
+0.32%
17,564,436
04/13/2026
27.57
27.81
27.21
27.67
+0.43%
20,312,213
04/10/2026
28.04
28.09
27.45
27.55
-1.34%
18,152,976
04/09/2026
27.45
27.94
27.26
27.93
+1.25%
24,206,523
04/08/2026
27.42
27.71
27.29
27.58
+0.61%
23,123,143
04/07/2026
27.36
27.55
27.11
27.42
+0.47%
37,148,456
04/06/2026
27.61
27.79
27.26
27.29
-0.97%
19,631,439
04/02/2026
27.66
27.78
27.20
27.55
-0.43%
25,105,403
04/01/2026
27.85
28.01
27.38
27.67
-1.16%
27,163,523
04/01/2026
$0.33 Dividend
03/31/2026
28.55
28.56
27.66
28.00
-0.66%
28,734,147
03/30/2026
27.90
28.51
27.68
28.18
+2.01%
32,458,453
03/27/2026
27.99
28.10
27.56
27.63
-1.36%
19,776,201
03/26/2026
28.02
28.43
27.90
28.01
-0.03%
28,571,179
03/25/2026
28.44
28.69
27.90
28.02
-1.68%
22,266,833
03/24/2026
28.32
28.97
28.21
28.50
+0.72%
21,804,236
03/23/2026
28.40
28.66
28.12
28.29
-0.03%
31,505,505
03/20/2026
28.21
28.78
28.13
28.30
+0.14%
246,106,635
03/19/2026
28.07
28.61
28.00
28.26
+1.44%
36,163,227
03/18/2026
29.20
29.36
27.82
27.86
-5.02%
36,334,082
03/17/2026
29.84
30.02
29.30
29.33
-0.86%
24,221,362