CMCSA
Comcast-A (CMCSA)
NASDAQ
$22.75+$0.05 (+0.24%)
Price as of Oct 23, 2026 7:59 PM EDT
  • $80.8B
    Market Cap
  • -18.36%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +2.18%
    Low Price$20.66
    High Price$22.84
  • 3 Months
    +5.12%
    Low Price$20.66
    High Price$26.78
  • 1 Year
    -18.36%
    Low Price$20.66
    High Price$31.19
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
22.47
23.09
22.40
22.69
-0.66%
31,337,626
10/22/2026
22.44
23.29
22.00
22.84
+3.44%
54,428,607
10/22/2026
$1.07 Earnings
10/21/2026
21.94
22.13
21.58
22.08
-1.25%
40,201,402
10/20/2026
22.08
22.41
22.04
22.36
+2.10%
34,302,774
10/19/2026
21.65
22.14
21.00
21.90
0.00%
30,354,572
10/16/2026
21.91
22.32
21.76
21.90
+0.60%
29,614,490
10/15/2026
21.46
22.08
21.43
21.77
+3.42%
32,441,848
10/14/2026
20.96
21.09
20.61
21.05
+0.81%
25,851,865
10/13/2026
20.87
21.03
20.65
20.88
+0.97%
23,168,690
10/12/2026
20.77
20.86
20.50
20.68
+0.10%
24,641,011
10/09/2026
20.89
21.03
20.48
20.66
-2.59%
32,664,184
10/08/2026
20.91
21.23
20.75
21.21
+1.29%
44,730,991
10/07/2026
21.26
21.44
20.88
20.94
-1.37%
30,095,660
10/07/2026
$0.33 Dividend
10/06/2026
21.42
21.43
21.00
21.23
-0.05%
23,691,761
10/05/2026
21.23
21.29
20.99
21.24
0.00%
31,095,494
10/02/2026
21.58
21.58
21.07
21.24
-0.60%
21,044,204
10/01/2026
21.62
21.62
21.22
21.37
-0.28%
20,418,959
09/30/2026
21.38
21.66
21.36
21.43
+0.74%
34,945,416
09/29/2026
21.41
21.48
21.14
21.27
-0.87%
21,444,719
09/28/2026
21.58
21.63
21.17
21.46
-0.55%
32,456,555
09/25/2026
21.43
21.64
21.08
21.57
-0.99%
41,806,674
09/24/2026
22.35
22.46
21.68
21.79
-1.86%
36,087,879
09/23/2026
22.02
22.52
21.69
22.20
+0.58%
38,897,224
09/22/2026
22.73
22.78
22.01
22.08
-2.22%
45,147,412
09/21/2026
22.45
22.73
22.15
22.58
+0.84%
29,115,614
09/18/2026
22.32
22.56
22.02
22.39
-0.74%
64,980,392
09/17/2026
23.44
23.57
22.15
22.56
-3.46%
36,364,950
09/16/2026
24.01
24.10
23.23
23.37
-2.83%
24,295,832
09/15/2026
24.23
24.39
24.00
24.05
-1.85%
27,249,636
09/14/2026
24.94
25.06
24.44
24.50
-1.27%
38,734,847
09/11/2026
24.82
25.02
24.62
24.81
+0.12%
16,448,671
09/10/2026
24.22
24.95
24.13
24.78
+2.36%
24,033,088
09/09/2026
25.79
25.85
23.82
24.21
-6.61%
47,088,122
09/08/2026
25.91
26.00
25.56
25.93
-0.60%
27,065,881
09/04/2026
26.21
26.32
25.98
26.08
-0.60%
17,284,410
09/03/2026
26.48
26.71
26.09
26.24
-0.60%
21,940,051
09/02/2026
26.08
26.77
26.06
26.40
+1.94%
18,886,348
09/01/2026
26.11
26.35
25.87
25.90
-1.20%
19,276,743
08/31/2026
26.42
26.56
26.19
26.21
-1.63%
23,313,234
08/28/2026
26.33
26.70
26.12
26.65
+2.46%
20,586,654
08/27/2026
26.40
26.64
25.96
26.01
-2.90%
20,704,614
08/26/2026
26.70
26.85
26.56
26.78
+0.37%
13,764,763
08/25/2026
26.49
26.93
26.28
26.69
+0.30%
22,653,867
08/24/2026
26.49
26.76
26.43
26.61
+0.63%
16,801,353
08/21/2026
26.16
26.55
26.02
26.44
+1.63%
20,979,651
08/20/2026
26.16
26.35
25.85
26.02
-0.64%
18,798,963
08/19/2026
25.74
26.63
25.74
26.18
+1.49%
23,087,484
08/18/2026
25.50
25.88
25.30
25.80
+2.46%
26,609,147
08/17/2026
25.48
25.69
25.11
25.18
-2.33%
21,547,004
08/14/2026
25.91
26.08
25.73
25.78
0.00%
20,010,477
08/13/2026
25.24
25.86
25.23
25.78
+2.79%
18,079,782
08/12/2026
25.15
25.24
24.69
25.08
-0.70%
21,388,493
08/11/2026
24.66
25.29
24.66
25.26
+1.79%
22,285,354
08/10/2026
24.77
24.85
24.40
24.81
-0.63%
19,015,013
08/07/2026
24.61
25.11
24.56
24.97
+0.75%
19,058,888
08/06/2026
24.61
24.81
24.38
24.78
+1.70%
27,614,968
08/05/2026
24.53
25.16
23.96
24.37
-0.72%
30,381,964
08/04/2026
24.03
24.59
23.96
24.55
+1.51%
32,870,847
08/03/2026
24.06
24.51
24.02
24.18
+2.50%
39,548,515
07/31/2026
23.08
23.78
22.92
23.59
+1.23%
28,193,467
07/30/2026
23.48
23.72
23.00
23.31
-3.82%
29,279,624
07/29/2026
23.79
24.49
23.48
24.23
+1.74%
37,050,055
07/28/2026
22.89
23.89
22.87
23.82
+6.10%
41,663,991
07/27/2026
22.08
22.93
22.01
22.45
+2.27%
37,497,798
07/24/2026
20.97
22.14
20.95
21.95
+1.71%
48,229,751
07/23/2026
23.64
23.64
21.57
21.58
-6.80%
53,007,762
07/23/2026
$1.04 Earnings
07/22/2026
23.79
23.88
23.13
23.16
-1.22%
36,647,242
07/21/2026
23.35
23.58
23.22
23.45
+0.13%
27,095,890
07/20/2026
23.51
23.62
23.01
23.42
-0.04%
37,183,506
07/17/2026
23.97
24.30
23.30
23.43
-1.29%
40,121,270
07/16/2026
23.36
23.91
23.24
23.73
+2.60%
32,260,082
07/15/2026
22.88
23.45
22.83
23.13
+1.29%
22,869,977
07/14/2026
23.47
23.57
22.81
22.84
-3.25%
25,829,241
07/13/2026
23.59
23.91
23.42
23.60
+1.70%
30,705,431
07/10/2026
23.13
23.37
22.99
23.21
+0.96%
25,486,874
07/09/2026
22.72
23.05
22.45
22.99
+0.67%
27,015,513
07/08/2026
23.18
23.40
22.82
22.84
-0.94%
26,684,813
07/07/2026
23.49
23.86
23.01
23.05
+0.13%
33,016,954
07/06/2026
23.41
23.60
22.86
23.02
-1.72%
42,491,876
07/02/2026
23.43
23.55
22.73
23.43
+0.25%
43,740,483
07/01/2026
23.88
24.12
23.22
23.37
-2.02%
52,264,381
07/01/2026
$0.33 Dividend
06/30/2026
24.00
24.33
23.38
23.85
+1.36%
61,967,243
06/29/2026
26.27
26.33
23.48
23.53
+4.53%
135,540,030
06/26/2026
22.11
22.56
22.06
22.51
+2.12%
42,040,333
06/25/2026
22.01
22.34
21.98
22.04
+0.22%
25,308,150
06/24/2026
22.19
22.42
21.78
21.99
-0.70%
43,019,683
06/23/2026
21.92
22.39
21.61
22.15
+2.15%
45,099,416
06/22/2026
21.61
21.95
21.49
21.68
-0.49%
46,066,501
06/18/2026
22.10
22.21
21.74
21.79
-1.15%
74,509,693
06/17/2026
22.77
22.83
21.91
22.04
-4.10%
40,926,898
06/16/2026
23.35
23.46
22.65
22.98
-1.29%
28,797,712
06/15/2026
23.63
23.92
23.26
23.29
-2.16%
23,585,913
06/12/2026
23.31
23.81
23.22
23.80
+2.21%
26,314,906
06/11/2026
23.27
23.58
23.18
23.29
0.00%
25,583,316
06/10/2026
23.39
23.52
23.00
23.29
+0.50%
21,980,287
06/09/2026
23.09
23.33
22.96
23.17
+0.38%
33,632,079