CMCSA
Comcast-A (CMCSA)
NASDAQ
$22.82+$0.50 (+2.24%)
Price as of Jun 23, 2026 5:18 PM EDT
  • $79.5B
    Market Cap
  • -32.64%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -11.45%
    Low Price$22.32
    High Price$25.22
  • 3 Months
    -22.19%
    Low Price$22.32
    High Price$31.64
  • 1 Year
    -32.64%
    Low Price$22.32
    High Price$36.33
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
22.25
22.60
22.13
22.32
-0.49%
46,066,501
06/18/2026
22.75
22.86
22.38
22.43
-1.15%
74,509,693
06/17/2026
23.44
23.50
22.55
22.69
-4.10%
40,926,898
06/16/2026
24.04
24.15
23.32
23.66
-1.29%
28,797,712
06/15/2026
24.32
24.63
23.94
23.97
-2.16%
23,585,913
06/12/2026
24.00
24.51
23.91
24.50
+2.21%
26,314,906
06/11/2026
23.95
24.28
23.87
23.97
0.00%
25,583,316
06/10/2026
24.08
24.21
23.68
23.97
+0.50%
21,980,287
06/09/2026
23.77
24.02
23.63
23.85
+0.38%
33,632,079
06/08/2026
23.76
24.11
23.52
23.76
-0.25%
25,239,891
06/05/2026
23.40
23.94
23.39
23.82
+2.10%
37,181,361
06/04/2026
23.96
24.25
23.13
23.33
-0.81%
45,296,741
06/03/2026
24.73
24.74
23.43
23.52
-5.35%
43,581,905
06/02/2026
24.93
25.13
24.74
24.85
-0.80%
22,102,812
06/01/2026
24.73
25.09
24.53
25.05
+0.72%
24,065,078
05/29/2026
25.05
25.05
24.78
24.87
-1.15%
50,671,328
05/28/2026
25.23
25.34
24.90
25.16
-0.24%
23,361,876
05/27/2026
25.23
25.83
25.14
25.22
+0.28%
25,690,219
05/26/2026
25.32
25.54
24.84
25.15
-0.22%
25,786,474
05/22/2026
25.13
25.35
24.91
25.21
+0.50%
26,578,100
05/21/2026
24.86
25.14
24.56
25.08
+0.80%
27,699,841
05/20/2026
24.87
25.17
24.74
24.88
+0.32%
33,277,092
05/19/2026
25.11
25.26
24.68
24.80
-0.52%
33,433,600
05/18/2026
24.72
25.36
24.62
24.93
+0.69%
34,687,880
05/15/2026
25.38
25.54
24.69
24.76
-1.63%
33,169,457
05/14/2026
25.02
25.55
24.91
25.17
+0.92%
31,812,679
05/13/2026
24.76
25.08
24.53
24.94
+0.16%
33,453,244
05/12/2026
25.29
25.40
24.80
24.90
-0.52%
33,690,630
05/11/2026
25.50
25.68
24.87
25.03
-1.46%
35,016,092
05/08/2026
26.25
26.26
25.35
25.40
-3.20%
36,599,444
05/07/2026
26.38
26.69
26.11
26.24
-0.76%
34,373,784
05/06/2026
26.51
26.84
26.39
26.44
-0.08%
30,097,159
05/05/2026
26.98
27.22
26.22
26.46
-2.25%
31,384,343
05/04/2026
27.00
27.18
26.89
27.07
-0.44%
24,758,630
05/01/2026
27.29
27.48
26.99
27.19
+0.55%
28,829,257
04/30/2026
26.72
27.35
26.72
27.04
+1.05%
42,130,831
04/29/2026
27.49
27.73
26.60
26.76
-3.18%
31,914,359
04/28/2026
28.04
28.31
27.55
27.64
+0.47%
23,547,834
04/27/2026
27.45
28.01
27.30
27.51
-0.18%
31,667,533
04/24/2026
30.96
31.03
27.50
27.56
-12.90%
65,642,896
04/23/2026
30.50
32.08
30.40
31.64
+7.73%
46,477,905
04/23/2026
$0.79 Earnings
04/22/2026
29.14
29.53
29.11
29.37
+1.10%
25,222,709
04/21/2026
29.76
29.92
28.89
29.05
-2.29%
37,222,465
04/20/2026
29.63
30.14
29.56
29.73
+0.34%
22,172,210
04/17/2026
29.30
29.78
29.16
29.63
+0.95%
32,422,045
04/16/2026
28.34
29.46
28.27
29.35
+3.71%
27,115,755
04/15/2026
28.16
28.51
28.01
28.30
+0.57%
18,045,049
04/14/2026
27.83
28.38
27.80
28.14
+0.32%
17,564,436
04/13/2026
27.95
28.19
27.59
28.05
+0.43%
20,312,213
04/10/2026
28.42
28.47
27.83
27.93
-1.34%
18,152,976
04/09/2026
27.82
28.32
27.63
28.31
+1.25%
24,206,523
04/08/2026
27.79
28.09
27.66
27.96
+0.61%
23,123,143
04/07/2026
27.73
27.93
27.48
27.79
+0.47%
37,148,456
04/06/2026
27.99
28.17
27.63
27.66
-0.97%
19,631,439
04/02/2026
28.04
28.16
27.58
27.93
-0.43%
25,105,403
04/01/2026
28.23
28.39
27.75
28.05
-1.16%
27,163,523
04/01/2026
$0.33 Dividend
03/31/2026
28.94
28.95
28.04
28.38
-0.66%
28,734,147
03/30/2026
28.28
28.89
28.05
28.57
+2.01%
32,458,453
03/27/2026
28.37
28.48
27.94
28.00
-1.36%
19,776,201
03/26/2026
28.40
28.81
28.28
28.39
-0.03%
28,571,179
03/25/2026
28.82
29.08
28.28
28.40
-1.68%
22,266,833
03/24/2026
28.71
29.36
28.60
28.88
+0.72%
21,804,236
03/23/2026
28.79
29.05
28.50
28.68
-0.03%
31,505,505
03/20/2026
28.59
29.18
28.51
28.69
+0.14%
246,106,635
03/19/2026
28.45
29.00
28.38
28.65
+1.44%
36,163,227
03/18/2026
29.60
29.76
28.20
28.24
-5.02%
36,334,082
03/17/2026
30.24
30.43
29.70
29.73
-0.86%
24,221,362
03/16/2026
29.81
30.21
29.71
29.99
+0.60%
19,653,229
03/13/2026
29.98
30.20
29.76
29.81
0.00%
20,252,812
03/12/2026
29.98
30.21
29.66
29.81
-1.34%
23,947,583
03/11/2026
30.70
30.97
29.91
30.22
-1.61%
23,702,935
03/10/2026
30.58
30.82
30.20
30.71
+0.10%
21,238,693
03/09/2026
31.28
31.39
30.12
30.68
-2.73%
45,897,401
03/06/2026
31.03
31.60
30.63
31.54
+0.98%
23,119,077
03/05/2026
31.57
32.03
31.11
31.24
-1.53%
24,204,226
03/04/2026
30.50
31.77
30.28
31.72
+3.48%
28,509,095
03/03/2026
30.33
31.00
29.92
30.65
+0.62%
27,217,371
03/02/2026
30.39
30.70
30.17
30.47
-0.45%
22,490,294
02/27/2026
30.36
30.82
30.04
30.60
+0.36%
34,865,661
02/26/2026
30.51
30.86
30.45
30.50
+0.19%
25,477,968
02/25/2026
31.23
31.40
30.34
30.44
-2.59%
32,273,597
02/24/2026
31.12
31.48
31.00
31.25
-0.06%
20,735,370
02/23/2026
31.00
31.45
30.90
31.27
+0.93%
19,564,617
02/20/2026
30.93
31.08
30.44
30.98
-0.13%
25,242,160
02/19/2026
31.21
31.39
30.85
31.02
-0.70%
25,767,773
02/18/2026
31.25
31.45
30.97
31.24
+0.16%
20,768,588
02/17/2026
31.30
31.58
31.10
31.19
-0.06%
28,089,707
02/13/2026
31.34
31.51
30.76
31.21
-0.79%
28,487,888
02/12/2026
32.32
32.48
31.44
31.45
-2.03%
34,309,387
02/11/2026
31.92
32.46
31.90
32.11
+0.53%
27,355,274
02/10/2026
31.22
32.01
31.16
31.94
+2.21%
32,111,381
02/09/2026
30.74
31.31
30.41
31.25
+0.77%
24,316,867
02/06/2026
30.46
31.07
30.42
31.01
+1.69%
30,791,606
02/05/2026
30.18
30.58
30.00
30.50
+1.15%
30,243,794
02/04/2026
29.67
30.77
29.58
30.15
+2.49%
41,031,050
02/03/2026
29.30
29.93
29.19
29.42
+0.57%
37,200,841
02/02/2026
29.28
29.59
29.06
29.25
-0.54%
31,343,415
01/30/2026
29.30
29.51
28.56
29.41
+1.74%
51,300,243