• N/A
    Market Cap
  • -37.30%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +2.70%
    Low Price$2.68
    High Price$2.92
  • 3 Months
    +1.56%
    Low Price$2.41
    High Price$2.92
  • 1 Year
    -37.30%
    Low Price$2.41
    High Price$4.69
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.77
2.77
2.74
2.74
+2.05%
7,450
09/08/2026
2.67
2.68
2.67
2.68
-2.65%
17,200
09/04/2026
2.78
2.78
2.74
2.75
+0.009%
1,129,331
09/04/2026
$0.007 Dividend
09/03/2026
2.75
2.75
2.75
2.75
+1.10%
545,795
09/02/2026
2.79
2.80
2.72
2.72
-2.50%
12,600
09/01/2026
2.80
2.80
2.77
2.79
-3.11%
7,407
08/31/2026
2.88
2.89
2.88
2.88
+0.70%
12,925
08/28/2026
2.89
2.89
2.86
2.86
-1.71%
12,452
08/27/2026
2.70
2.99
2.70
2.91
+2.46%
14,811
08/26/2026
2.84
2.84
2.82
2.84
0.00%
21,344
08/25/2026
2.86
2.86
2.83
2.84
0.00%
10,676
08/24/2026
2.88
2.88
2.84
2.84
-2.73%
10,477
08/21/2026
2.94
2.96
2.91
2.92
+5.40%
89,601
08/20/2026
2.75
2.77
2.75
2.77
+0.94%
25,002
08/19/2026
2.74
2.78
2.74
2.75
+0.15%
23,754
08/18/2026
2.76
2.76
2.74
2.74
0.00%
10,354
08/17/2026
2.70
2.74
2.70
2.74
-1.43%
24,163
08/14/2026
2.54
2.83
2.54
2.78
-2.45%
28,915
08/13/2026
2.80
2.90
2.53
2.85
-0.69%
26,220
08/12/2026
2.78
2.87
2.66
2.87
+7.87%
53,116
08/11/2026
2.70
2.72
2.66
2.66
-1.48%
21,831
08/10/2026
2.70
2.70
2.69
2.70
-0.37%
9,962
08/07/2026
2.70
2.71
2.69
2.71
+0.67%
17,921
08/06/2026
2.69
2.69
2.69
2.69
-1.39%
13,712
08/05/2026
2.74
2.74
2.73
2.73
-2.49%
9,606
08/04/2026
2.80
2.80
2.80
2.80
+0.72%
8,602
08/03/2026
2.70
2.87
2.70
2.78
+2.93%
50,813
07/30/2026
2.70
2.70
2.70
2.70
-1.79%
16,600
07/29/2026
2.75
2.75
2.75
2.75
-0.50%
1,740
07/28/2026
2.75
2.77
2.75
2.77
+3.51%
11,141
07/27/2026
2.60
2.67
2.60
2.67
+3.47%
6,251
07/24/2026
2.60
2.60
2.58
2.58
+1.97%
33,457
07/23/2026
2.55
2.66
2.53
2.53
-5.93%
8,083
07/22/2026
2.69
2.69
2.69
2.69
-0.81%
16,992
07/21/2026
2.71
2.72
2.71
2.71
+0.81%
22,080
07/17/2026
2.69
2.69
2.66
2.69
-0.44%
12,800
07/16/2026
2.67
2.70
2.67
2.70
+1.74%
25,480
07/15/2026
2.68
2.68
2.65
2.66
+0.58%
33,767
07/14/2026
2.71
2.72
2.64
2.64
-5.69%
28,642
07/13/2026
2.80
2.80
2.80
2.80
+0.43%
33,550
07/10/2026
2.75
2.79
2.75
2.79
+3.02%
44,172
07/09/2026
2.67
2.71
2.67
2.71
+2.11%
12,922
07/08/2026
2.60
2.66
2.58
2.65
+1.14%
23,507
07/07/2026
2.60
2.62
2.60
2.62
+1.15%
32,704
07/06/2026
2.51
2.66
2.51
2.59
+0.78%
111,995
07/02/2026
2.52
2.61
2.51
2.57
+2.38%
12,722
06/30/2026
2.50
2.53
2.46
2.51
+3.28%
17,649
06/29/2026
2.48
2.48
2.41
2.43
-0.69%
14,513
06/26/2026
2.42
2.46
2.42
2.45
+1.53%
17,513
06/25/2026
2.44
2.44
2.40
2.41
-3.20%
26,217
06/24/2026
2.49
2.49
2.49
2.49
-1.57%
11,705
06/23/2026
2.56
2.56
2.51
2.53
-3.42%
7,613
06/22/2026
2.70
2.70
2.62
2.62
-1.50%
20,866
06/18/2026
2.72
2.72
2.66
2.66
-2.91%
3,988
06/17/2026
2.80
2.80
2.74
2.74
-1.81%
17,101
06/16/2026
2.80
2.82
2.76
2.79
+0.34%
651,390
06/15/2026
2.84
2.89
2.77
2.78
+0.79%
15,726
06/12/2026
2.72
2.76
2.72
2.76
+2.56%
1,393
06/11/2026
2.75
2.75
2.69
2.69
+0.37%
5,383
06/10/2026
2.63
2.68
2.59
2.68
+0.56%
13,705
06/09/2026
2.70
2.70
2.67
2.67
-2.01%
3,651
06/08/2026
2.71
2.73
2.71
2.72
+1.49%
8,736
06/05/2026
2.77
2.77
2.68
2.68
-4.37%
5,620
06/05/2026
$0.007 Dividend
06/04/2026
2.76
2.81
2.76
2.81
+3.08%
151,738
06/03/2026
2.76
2.79
2.72
2.72
-1.95%
2,865
06/02/2026
2.85
2.85
2.78
2.78
-4.12%
5,364
06/01/2026
2.83
2.89
2.83
2.89
+3.93%
9,053
05/29/2026
2.45
2.82
2.45
2.79
+2.94%
26,223
05/28/2026
2.70
2.75
2.68
2.71
+0.74%
22,000
05/27/2026
2.78
2.79
2.68
2.69
-3.23%
26,370
05/26/2026
2.48
2.85
2.48
2.78
-2.06%
24,800
05/22/2026
2.91
2.91
2.75
2.83
-2.77%
45,973
05/21/2026
2.69
2.96
2.69
2.91
+6.16%
41,081
05/20/2026
2.71
2.76
2.67
2.75
-0.36%
25,043
05/19/2026
2.64
2.83
2.63
2.76
+5.89%
47,371
05/18/2026
2.62
2.62
2.38
2.60
-3.11%
40,081
05/15/2026
2.68
2.72
2.68
2.69
-0.37%
21,213
05/14/2026
2.66
2.75
2.66
2.70
-0.73%
29,637
05/13/2026
2.71
2.72
2.69
2.72
+0.44%
3,017
05/12/2026
2.76
2.76
2.68
2.70
-2.93%
14,064
05/11/2026
2.89
2.89
2.76
2.79
-3.45%
65,014
05/08/2026
2.98
2.98
2.86
2.89
-4.89%
21,220
05/07/2026
2.95
3.04
2.95
3.03
+4.06%
1,183
05/06/2026
2.90
2.91
2.89
2.91
+0.55%
75,479
05/05/2026
2.94
2.95
2.90
2.90
-1.55%
51,910
05/04/2026
2.92
2.94
2.92
2.94
+0.68%
1,104
05/01/2026
2.96
2.96
2.92
2.92
-2.00%
7,728
04/30/2026
2.82
2.98
2.82
2.98
+4.90%
8,429
04/29/2026
2.83
2.87
2.83
2.85
-1.64%
19,025
04/28/2026
2.89
2.91
2.88
2.89
+0.27%
22,811
04/27/2026
2.92
2.92
2.89
2.89
+0.003%
27,781
04/22/2026
2.96
2.96
2.88
2.88
-3.18%
5,500
04/21/2026
2.98
2.98
2.98
2.98
+0.23%
350
04/20/2026
2.94
2.97
2.94
2.97
+0.95%
16,145
04/17/2026
2.81
2.95
2.81
2.94
-0.64%
7,705
04/16/2026
3.05
3.05
2.96
2.96
-1.94%
5,348
04/15/2026
3.02
3.02
3.02
3.02
+1.54%
300
04/14/2026
3.09
3.09
2.98
2.98
-1.69%
32,756