• N/A
    Market Cap
  • -46.06%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -6.95%
    Low Price$2.62
    High Price$3.05
  • 3 Months
    -10.08%
    Low Price$2.62
    High Price$3.16
  • 1 Year
    -46.06%
    Low Price$2.62
    High Price$6.05
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.78
2.80
2.74
2.74
-1.95%
2,865
06/02/2026
2.86
2.86
2.79
2.79
-4.12%
5,364
06/01/2026
2.84
2.91
2.84
2.91
+3.93%
9,053
05/29/2026
2.46
2.83
2.46
2.80
+2.94%
26,223
05/28/2026
2.72
2.76
2.69
2.72
+0.74%
22,000
05/27/2026
2.79
2.80
2.70
2.70
-3.23%
26,370
05/26/2026
2.50
2.86
2.50
2.79
-2.06%
24,800
05/22/2026
2.93
2.93
2.76
2.85
-2.77%
45,973
05/21/2026
2.70
2.98
2.70
2.93
+6.16%
41,081
05/20/2026
2.72
2.77
2.68
2.76
-0.36%
25,043
05/19/2026
2.65
2.84
2.64
2.77
+5.89%
47,371
05/18/2026
2.63
2.63
2.39
2.62
-3.11%
40,081
05/15/2026
2.69
2.73
2.69
2.70
-0.37%
21,213
05/14/2026
2.67
2.76
2.67
2.71
-0.73%
29,637
05/13/2026
2.72
2.73
2.70
2.73
+0.44%
3,017
05/12/2026
2.77
2.77
2.69
2.72
-2.93%
14,064
05/11/2026
2.90
2.90
2.77
2.80
-3.45%
65,014
05/08/2026
3.00
3.00
2.87
2.90
-4.89%
21,220
05/07/2026
2.97
3.05
2.97
3.05
+4.06%
1,183
05/06/2026
2.92
2.93
2.91
2.93
+0.55%
75,479
05/05/2026
2.96
2.96
2.91
2.91
-1.55%
51,910
05/04/2026
2.94
2.96
2.94
2.96
+0.68%
1,104
05/01/2026
2.98
2.98
2.94
2.94
-2.00%
7,728
04/30/2026
2.83
3.00
2.83
3.00
+4.90%
8,429
04/29/2026
2.85
2.88
2.84
2.86
-1.64%
19,025
04/28/2026
2.90
2.92
2.90
2.91
+0.27%
22,811
04/27/2026
2.94
2.94
2.90
2.90
+0.003%
27,781
04/22/2026
2.97
2.97
2.90
2.90
-3.18%
5,500
04/21/2026
3.00
3.00
3.00
3.00
+0.23%
350
04/20/2026
2.96
2.99
2.96
2.99
+0.95%
16,145
04/17/2026
2.82
2.97
2.82
2.96
-0.64%
7,705
04/16/2026
3.07
3.07
2.98
2.98
-1.94%
5,348
04/15/2026
3.04
3.04
3.04
3.04
+1.54%
300
04/14/2026
3.11
3.11
2.99
2.99
-1.69%
32,756
04/13/2026
2.98
3.05
2.98
3.04
+2.30%
5,495
04/10/2026
2.99
2.99
2.96
2.98
-0.77%
17,073
04/09/2026
2.97
3.00
2.97
3.00
-2.66%
1,152
04/08/2026
3.15
3.22
3.08
3.08
-1.94%
1,203
04/07/2026
3.11
3.15
3.11
3.14
-0.66%
11,524
04/06/2026
3.15
3.16
3.13
3.16
+5.40%
42,305
04/02/2026
3.00
3.05
3.00
3.00
-1.32%
5,650
04/01/2026
3.04
3.04
3.01
3.04
-0.65%
4,427
03/31/2026
3.00
3.06
3.00
3.06
+3.38%
276
03/30/2026
2.93
3.01
2.93
2.96
+2.07%
12,300
03/27/2026
2.85
2.94
2.85
2.90
+4.69%
33,292
03/26/2026
2.67
2.77
2.66
2.77
+5.18%
12,138
03/25/2026
2.66
2.66
2.62
2.63
+0.13%
4,361
03/24/2026
2.64
2.64
2.58
2.63
-1.54%
13,765
03/23/2026
2.72
2.73
2.67
2.67
+0.79%
13,815
03/20/2026
2.73
2.73
2.65
2.65
-2.45%
3,215
03/19/2026
2.80
2.80
2.72
2.72
-3.57%
10,148
03/18/2026
2.84
2.87
2.82
2.82
-2.09%
8,529
03/17/2026
2.93
2.93
2.87
2.88
-0.45%
118,725
03/16/2026
2.91
2.91
2.89
2.89
0.00%
12,947
03/13/2026
2.96
2.96
2.88
2.89
+0.98%
12,548
03/12/2026
2.92
2.92
2.85
2.86
-2.29%
1,745
03/11/2026
2.91
2.93
2.89
2.93
-3.01%
3,622
03/10/2026
3.01
3.05
3.01
3.02
+0.03%
17,793
03/09/2026
2.95
3.02
2.90
3.02
+1.68%
29,863
03/06/2026
2.99
2.99
2.97
2.97
-2.14%
20,460
03/05/2026
3.07
3.07
3.03
3.03
+1.55%
6,611
03/05/2026
$0.007 Dividend
03/04/2026
2.98
3.03
2.98
2.99
-1.80%
24,668
03/03/2026
2.94
3.04
2.94
3.04
+2.38%
28,544
03/02/2026
2.97
2.97
2.94
2.97
-1.03%
27,988
02/27/2026
2.99
3.00
2.99
3.00
0.00%
23,410
02/26/2026
3.04
3.06
3.00
3.00
-1.21%
22,653
02/25/2026
2.95
3.04
2.93
3.04
+3.99%
48,909
02/24/2026
2.96
3.01
2.92
2.92
-1.35%
97,344
02/23/2026
2.92
2.96
2.90
2.96
+1.37%
36,504
02/20/2026
2.92
2.93
2.91
2.92
-1.35%
36,618
02/19/2026
2.92
2.96
2.92
2.96
+2.41%
59,814
02/18/2026
2.83
2.90
2.83
2.89
+2.58%
27,272
02/17/2026
2.95
2.95
2.79
2.82
-4.49%
79,521
02/13/2026
2.89
3.04
2.89
2.95
+1.79%
52,502
02/12/2026
2.84
2.95
2.79
2.90
+0.97%
205,085
02/11/2026
3.48
3.48
2.87
2.87
-18.41%
249,075
02/10/2026
3.49
3.64
3.49
3.52
+0.86%
24,931
02/09/2026
3.40
3.49
3.40
3.49
+5.11%
61,374
02/06/2026
3.52
3.52
3.27
3.32
+2.27%
49,720
02/05/2026
3.34
3.38
3.24
3.25
-4.31%
63,092
02/04/2026
3.29
3.39
3.22
3.39
+1.87%
30,339
02/03/2026
3.49
3.50
3.30
3.33
-5.38%
44,250
02/02/2026
3.52
3.59
3.52
3.52
-0.84%
39,026
01/30/2026
3.57
3.57
3.53
3.55
-1.90%
32,619
01/29/2026
3.69
3.69
3.62
3.62
-2.47%
20,797
01/28/2026
3.74
3.74
3.66
3.71
+0.03%
15,506
01/27/2026
3.68
3.71
3.67
3.71
0.00%
15,705
01/26/2026
3.68
3.73
3.68
3.71
+1.14%
17,976
01/23/2026
3.65
3.67
3.63
3.67
+0.77%
5,916
01/22/2026
3.54
3.66
3.54
3.64
+2.82%
42,282
01/21/2026
3.56
3.63
3.53
3.54
-0.70%
58,107
01/20/2026
3.68
3.68
3.57
3.57
-3.38%
17,790
01/16/2026
3.75
3.75
3.69
3.69
-1.07%
9,454
01/15/2026
3.73
3.73
3.67
3.73
-1.37%
15,660
01/14/2026
3.83
3.83
3.78
3.78
-1.63%
10,925
01/13/2026
3.91
3.91
3.85
3.85
-2.41%
4,699
01/12/2026
3.97
3.97
3.91
3.94
0.00%
30,519
01/09/2026
3.99
3.99
3.94
3.94
-0.45%
15,773
01/08/2026
3.89
3.96
3.89
3.96
+0.25%
33,373