CMFO | China Marine Foo | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

China Marine Foo (CMFO)

OTC

$0.0006-$0.001 (-70.00%)

Price as of Sep 09, 2026

N/A
Market Cap
-88.68%
1-Year Change
Shell Companies
Industry

1 Month
-82.86%

Low Price$0.0006

High Price$0.003
3 Months
-76.00%

Low Price$0.0006

High Price$0.010
1 Year
-88.68%

Low Price$0.0003

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/09/2026	0.0005	0.0006	0.0005	0.0006	-70.00%	11,000
09/04/2026	0.002	0.002	0.002	0.002	-35.48%	6,000
09/01/2026	0.003	0.003	0.003	0.003	+3.33%	900
08/14/2026	0.003	0.003	0.003	0.003	-11.76%	400
08/13/2026	0.004	0.004	0.003	0.003	-2.86%	17,581
08/05/2026	0.010	0.010	0.004	0.004	0.00%	4,000
07/23/2026	0.004	0.004	0.004	0.004	0.00%	450
07/22/2026	0.004	0.004	0.004	0.004	0.00%	1,700
07/20/2026	0.004	0.004	0.004	0.004	0.00%	2,000
07/15/2026	0.004	0.004	0.004	0.004	0.00%	339
07/14/2026	0.004	0.004	0.004	0.004	+9.38%	250
07/10/2026	0.003	0.003	0.003	0.003	0.00%	9,226
07/09/2026	0.003	0.003	0.003	0.003	+18.52%	100
07/08/2026	0.003	0.003	0.003	0.003	-71.58%	10,000
07/02/2026	0.010	0.010	0.010	0.010	+265.38%	1,000
06/18/2026	0.003	0.003	0.003	0.003	+4.00%	1,000
06/08/2026	0.003	0.003	0.003	0.003	0.00%	300
06/03/2026	0.003	0.003	0.003	0.003	+19.05%	6,000
05/14/2026	0.002	0.002	0.002	0.002	-65.00%	1,000
05/11/2026	0.02	0.02	0.006	0.006	0.00%	3,300
05/04/2026	0.006	0.006	0.006	0.006	0.00%	100
04/29/2026	0.006	0.006	0.006	0.006	+1,400.00%	3,000
04/20/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	500
03/26/2026	0.0003	0.0003	0.0003	0.0003	-95.08%	353
03/19/2026	0.006	0.006	0.006	0.006	-14.08%	2,600
03/12/2026	0.006	0.007	0.006	0.007	+14.52%	6,011
03/05/2026	0.006	0.006	0.006	0.006	+3.33%	333
02/20/2026	0.006	0.006	0.006	0.006	-86.67%	1,000
02/13/2026	0.05	0.05	0.05	0.05	+650.00%	1,000
02/09/2026	0.006	0.006	0.006	0.006	-1.64%	1,200
01/26/2026	0.006	0.006	0.006	0.006	+1.67%	1,000
01/23/2026	0.006	0.006	0.006	0.006	+3.45%	1,000
01/15/2026	0.006	0.006	0.006	0.006	0.00%	300
01/13/2026	0.006	0.006	0.006	0.006	+20.83%	100
01/09/2026	0.005	0.005	0.005	0.005	-22.58%	1,685
01/08/2026	0.006	0.006	0.006	0.006	+29.17%	240
01/07/2026	0.005	0.005	0.005	0.005	0.00%	485
12/31/2025	0.005	0.005	0.005	0.005	0.00%	166
12/29/2025	0.005	0.005	0.005	0.005	0.00%	100
12/19/2025	0.005	0.005	0.005	0.005	+2.13%	313
12/10/2025	0.006	0.006	0.005	0.005	-2.08%	17,415
12/04/2025	0.005	0.005	0.005	0.005	+2.13%	300
12/03/2025	0.005	0.005	0.005	0.005	0.00%	2,000
12/02/2025	0.005	0.005	0.005	0.005	0.00%	10,800
11/24/2025	0.005	0.005	0.005	0.005	0.00%	100
11/18/2025	0.005	0.005	0.005	0.005	-14.55%	331
11/13/2025	0.006	0.006	0.006	0.006	0.00%	1,000
10/31/2025	0.005	0.006	0.005	0.006	-60.71%	10,200
10/29/2025	0.01	0.01	0.01	0.01	+100.00%	30,000
10/23/2025	0.004	0.07	0.004	0.007	+70.73%	20,812
10/22/2025	0.004	0.004	0.004	0.004	-12.77%	19,506
10/17/2025	0.005	0.005	0.005	0.005	+27.03%	300
10/16/2025	0.004	0.004	0.004	0.004	-2.63%	200
10/09/2025	0.004	0.004	0.004	0.004	+5.56%	10,000
10/07/2025	0.002	0.004	0.002	0.004	+2.86%	104,065
10/06/2025	0.004	0.004	0.004	0.004	0.00%	78,011
09/29/2025	0.004	0.004	0.004	0.004	+775.00%	200
09/26/2025	0.0004	0.0004	0.0004	0.0004	-91.30%	1,002
09/25/2025	0.005	0.005	0.005	0.005	+27.78%	600
09/19/2025	0.004	0.004	0.004	0.004	+56.52%	3,000
09/18/2025	0.002	0.002	0.002	0.002	-46.51%	10,195
09/12/2025	0.004	0.004	0.004	0.004	0.00%	2,171