• N/A
    Market Cap
  • 11.42%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +1.67%
    Low Price$7.88
    High Price$8.55
  • 3 Months
    +22.05%
    Low Price$6.33
    High Price$8.55
  • 1 Year
    +11.42%
    Low Price$5.87
    High Price$8.55
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
7.88
7.88
7.88
7.88
-7.84%
1,800
08/14/2026
$0.04 Dividend
08/07/2026
8.55
8.55
8.55
8.55
+5.44%
724
08/03/2026
8.11
8.11
8.11
8.11
+2.07%
125
07/31/2026
7.94
7.94
7.94
7.94
-0.25%
3,000
07/28/2026
7.96
7.96
7.96
7.96
0.00%
250
07/24/2026
7.96
7.96
7.96
7.96
+1.27%
125
07/22/2026
7.87
7.87
7.87
7.87
+1.48%
5,000
07/21/2026
8.02
8.02
7.75
7.75
+6.06%
1,130
07/16/2026
7.01
7.31
7.01
7.31
+3.38%
972
07/13/2026
7.07
7.07
7.07
7.07
-1.50%
600
07/08/2026
7.18
7.18
7.18
7.18
-5.41%
1,175
07/02/2026
7.47
7.63
7.47
7.59
+19.76%
19,557
06/29/2026
6.33
6.33
6.33
6.33
-5.18%
300
06/25/2026
6.68
6.68
6.68
6.68
+4.44%
573
06/24/2026
6.40
6.40
6.40
6.40
-3.21%
215
06/22/2026
6.61
6.61
6.61
6.61
-1.66%
250
06/15/2026
6.72
6.72
6.72
6.72
-1.46%
100
06/09/2026
6.82
6.82
6.82
6.82
-3.66%
10,308
06/08/2026
7.08
7.08
7.08
7.08
+2.30%
250
05/27/2026
7.19
7.19
6.92
6.92
+7.17%
6,444
05/19/2026
6.46
6.46
6.46
6.46
+7.19%
200
05/18/2026
6.02
6.02
6.02
6.02
-3.04%
265
05/15/2026
6.28
6.51
6.21
6.21
-5.60%
3,127
05/14/2026
6.58
6.58
6.58
6.58
+4.61%
238
05/12/2026
6.33
6.33
6.29
6.29
-6.53%
365
05/11/2026
6.73
6.73
6.73
6.73
-3.36%
300
05/07/2026
6.96
6.96
6.96
6.96
-1.20%
250
05/04/2026
7.05
7.05
7.05
7.05
-3.54%
500
05/01/2026
7.31
7.31
7.31
7.31
-0.54%
3,000
04/29/2026
7.34
7.35
7.34
7.35
-0.94%
672
04/28/2026
7.42
7.42
7.42
7.42
+2.76%
1,316
04/23/2026
7.52
7.52
7.22
7.22
+0.42%
915
04/01/2026
7.16
7.19
7.16
7.19
+6.80%
4,815
03/25/2026
6.73
6.73
6.73
6.73
-7.76%
8,143
03/20/2026
$0.07 Dividend
03/12/2026
7.30
7.30
7.30
7.30
+1.02%
2,500
03/04/2026
7.22
7.22
7.22
7.22
+6.93%
250
02/24/2026
6.75
6.75
6.75
6.75
+0.74%
107,628
02/23/2026
6.70
6.70
6.70
6.70
-2.16%
5,000
02/17/2026
6.85
6.85
6.85
6.85
+2.58%
14,220
02/12/2026
6.59
6.68
6.59
6.68
+0.37%
575
02/11/2026
6.66
6.66
6.66
6.66
-0.74%
5,000
02/06/2026
6.70
6.70
6.70
6.70
-9.36%
108
01/28/2026
7.40
7.40
7.40
7.40
+2.77%
150
01/26/2026
7.20
7.20
7.20
7.20
-0.68%
100
01/16/2026
7.54
7.54
7.25
7.25
+1.24%
200
01/14/2026
7.16
7.16
7.16
7.16
-2.06%
375
01/13/2026
7.31
7.31
7.31
7.31
+22.52%
100
12/22/2025
5.97
5.97
5.97
5.97
+1.68%
300
12/10/2025
5.87
5.87
5.87
5.87
-9.71%
26,847
11/20/2025
6.50
6.50
6.50
6.50
+0.84%
150
11/19/2025
6.44
6.44
6.44
6.44
-9.59%
509
11/07/2025
7.30
7.30
7.13
7.13
-4.89%
750
10/22/2025
7.49
7.49
7.49
7.49
-1.30%
300
09/26/2025
7.42
7.59
7.42
7.59
+4.76%
450
09/25/2025
7.25
7.25
7.25
7.25
-0.94%
3,000
09/22/2025
7.32
7.32
7.32
7.32
-4.87%
374
09/19/2025
7.69
7.69
7.69
7.69
+4.70%
200
09/18/2025
7.35
7.35
7.35
7.35
-0.10%
750
09/10/2025
7.35
7.35
7.35
7.35
+2.23%
599
08/28/2025
7.19
7.19
7.19
7.19
-4.01%
600
08/26/2025
7.49
7.49
7.49
7.49
0.00%
750