2m 2m 2m 2m 2m 2m 2m
Cn Merchant Port (CMHHF)
OTC
$1.45-$0.14 (-9.09%)
Price as of Jul 14, 2026- N/AMarket Cap
- -12.90%1-Year Change
- Marine ShippingIndustry
Cn Merchant Port (CMHHF)
$1.45-$0.14 (-9.09%)
- 1 Month-18.77%Low Price$1.45High Price$1.95
- 3 Months-9.71%Low Price$1.45High Price$2.34
- 1 Year-12.90%Low Price$1.45High Price$2.34
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/14/2026 | 1.45 | 1.45 | 1.45 | 1.45 | -9.09% | 420 |
07/13/2026 | 1.74 | 1.74 | 1.60 | 1.60 | -7.00% | 2,597 |
07/10/2026 | 1.58 | 1.72 | 1.58 | 1.72 | -0.87% | 3,137 |
07/08/2026 | 1.73 | 1.73 | 1.73 | 1.73 | +0.87% | 231 |
07/07/2026 | 1.72 | 1.72 | 1.72 | 1.72 | -7.55% | 354 |
07/06/2026 | 1.86 | 1.86 | 1.86 | 1.86 | -2.37% | 622 |
07/02/2026 | 1.90 | 1.90 | 1.90 | 1.90 | +14.46% | 407 |
07/01/2026 | 1.45 | 1.66 | 1.45 | 1.66 | -1.19% | 2,353 |
06/26/2026 | 1.68 | 1.68 | 1.68 | 1.68 | -12.95% | 520 |
06/25/2026 | 1.49 | 1.93 | 1.49 | 1.93 | -0.52% | 992 |
06/24/2026 | 1.35 | 1.94 | 1.35 | 1.94 | +7.63% | 15,811 |
06/23/2026 | 1.36 | 1.80 | 1.36 | 1.80 | +7.61% | 30,990 |
06/18/2026 | 1.68 | 1.68 | 1.68 | 1.68 | -14.10% | 518 |
06/15/2026 | 1.95 | 1.95 | 1.95 | 1.95 | +9.24% | 680 |
06/12/2026 | 1.79 | 1.79 | 1.79 | 1.79 | +0.28% | 322 |
06/10/2026 | 1.78 | 1.78 | 1.78 | 1.78 | -11.11% | 176 |
06/05/2026 | 2.00 | 2.00 | 2.00 | 2.00 | -12.08% | 34,331 |
06/05/2026 |
$0.06 Dividend | |||||
06/04/2026 | 2.28 | 2.28 | 2.28 | 2.28 | +9.73% | 403 |
05/28/2026 | 2.08 | 2.08 | 2.08 | 2.08 | +7.43% | 821 |
05/22/2026 | 1.93 | 1.93 | 1.93 | 1.93 | +8.92% | 244 |
05/21/2026 | 1.77 | 1.77 | 1.77 | 1.77 | -9.33% | 640 |
05/15/2026 | 1.96 | 1.96 | 1.96 | 1.96 | +0.25% | 1,361 |
05/08/2026 | 1.95 | 1.95 | 1.95 | 1.95 | +22.26% | 354 |
05/05/2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 106 |
05/04/2026 | 1.60 | 1.60 | 1.60 | 1.60 | -24.34% | 130 |
04/24/2026 | 2.11 | 2.11 | 2.11 | 2.11 | +10.03% | 477 |
04/15/2026 | 1.92 | 1.92 | 1.92 | 1.92 | +19.39% | 132 |
04/13/2026 | 1.61 | 1.61 | 1.61 | 1.61 | -17.09% | 159 |
04/09/2026 | 1.94 | 1.94 | 1.94 | 1.94 | +2.05% | 384 |
04/08/2026 | 1.90 | 1.90 | 1.90 | 1.90 | -5.34% | 255,340 |
04/07/2026 | 1.51 | 2.01 | 1.51 | 2.01 | 0.00% | 1,143 |
04/06/2026 | 1.84 | 2.01 | 1.84 | 2.01 | +3.00% | 137,954 |
02/04/2026 | 1.95 | 1.95 | 1.95 | 1.95 | +9.59% | 150 |
01/30/2026 | 1.78 | 1.78 | 1.78 | 1.78 | -8.75% | 120 |
01/23/2026 | 1.95 | 1.95 | 1.95 | 1.95 | +0.50% | 100 |
12/16/2025 | 1.94 | 1.94 | 1.94 | 1.94 | +6.13% | 100 |
11/19/2025 | 1.82 | 1.82 | 1.82 | 1.82 | -9.86% | 2,000 |
11/12/2025 | 2.02 | 2.02 | 2.02 | 2.02 | -8.77% | 10,000 |
10/31/2025 | 1.88 | 2.22 | 1.88 | 2.22 | +23.05% | 200 |
09/30/2025 |
$0.03 Dividend | |||||
09/26/2025 | 1.80 | 1.80 | 1.80 | 1.80 | -5.75% | 2,000 |
09/02/2025 | 1.91 | 1.91 | 1.91 | 1.91 | -12.28% | 130 |
08/29/2025 | 2.18 | 2.18 | 2.18 | 2.18 | +21.28% | 130 |
08/25/2025 | 1.80 | 1.80 | 1.80 | 1.80 | +2.17% | 1,500 |
08/06/2025 | 1.72 | 1.76 | 1.72 | 1.76 | -9.80% | 425 |
08/05/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 282 |