• N/A
    Market Cap
  • 16.08%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +30.03%
    Low Price$1.64
    High Price$2.13
  • 3 Months
    +3.52%
    Low Price$1.64
    High Price$2.17
  • 1 Year
    +22.56%
    Low Price$1.64
    High Price$2.28
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
2.13
2.13
2.13
2.13
+7.43%
821
05/22/2026
1.99
1.99
1.99
1.99
+8.92%
244
05/21/2026
1.82
1.82
1.82
1.82
-9.33%
640
05/15/2026
2.01
2.01
2.01
2.01
+0.25%
1,361
05/08/2026
2.01
2.01
2.01
2.01
+22.26%
354
05/05/2026
1.64
1.64
1.64
1.64
0.00%
106
05/04/2026
1.64
1.64
1.64
1.64
-24.34%
130
04/24/2026
2.17
2.17
2.17
2.17
+10.03%
477
04/15/2026
1.97
1.97
1.97
1.97
+19.39%
132
04/13/2026
1.65
1.65
1.65
1.65
-17.09%
159
04/09/2026
1.99
1.99
1.99
1.99
+2.05%
384
04/08/2026
1.95
1.95
1.95
1.95
-5.34%
255,340
04/07/2026
1.55
2.06
1.55
2.06
0.00%
1,143
04/06/2026
1.89
2.06
1.89
2.06
+3.00%
137,954
02/04/2026
2.00
2.00
2.00
2.00
+9.59%
150
01/30/2026
1.83
1.83
1.83
1.83
-8.75%
120
01/23/2026
2.00
2.00
2.00
2.00
+0.50%
100
12/16/2025
1.99
1.99
1.99
1.99
+6.13%
100
11/19/2025
1.88
1.88
1.88
1.88
-9.86%
2,000
11/12/2025
2.08
2.08
2.08
2.08
-8.77%
10,000
10/31/2025
1.94
2.28
1.94
2.28
+23.05%
200
09/30/2025
$0.03 Dividend
09/26/2025
1.85
1.85
1.85
1.85
-5.75%
2,000
09/02/2025
1.97
1.97
1.97
1.97
-12.28%
130
08/29/2025
2.24
2.24
2.24
2.24
+21.28%
130
08/25/2025
1.85
1.85
1.85
1.85
+2.17%
1,500
08/06/2025
1.77
1.81
1.77
1.81
-9.80%
425
08/05/2025
2.01
2.01
2.01
2.01
+17.24%
282
07/09/2025
1.71
1.71
1.71
1.71
0.00%
201
06/06/2025
$0.08 Dividend