CMHHF | Cn Merchant Port | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Cn Merchant Port (CMHHF)

OTC

$2.34+$0.28 (+13.59%)

Price as of Oct 01, 2026

N/A
Market Cap
31.81%
1-Year Change
Marine Shipping
Industry

1 Month
+9.16%

Low Price$1.93

High Price$2.34
3 Months
+43.20%

Low Price$1.43

High Price$2.34
1 Year
+31.81%

Low Price$1.43

High Price$2.34

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	2.34	2.34	2.34	2.34	+13.59%	146
09/30/2026	2.06	2.06	2.06	2.06	+6.87%	2,070
09/28/2026	2.07	2.07	1.93	1.93	-4.25%	1,591
09/28/2026	$0.03 Dividend
09/24/2026	1.72	2.01	1.72	2.01	0.00%	3,635
09/22/2026	2.01	2.01	2.01	2.01	+0.49%	250
09/18/2026	1.70	2.00	1.70	2.00	-0.25%	815
09/17/2026	2.01	2.01	2.01	2.01	+0.74%	1,803
09/15/2026	1.99	1.99	1.99	1.99	0.00%	1,082
09/14/2026	1.99	1.99	1.99	1.99	-7.11%	1,269
09/03/2026	2.15	2.15	2.15	2.15	+0.11%	739
08/28/2026	2.14	2.14	2.14	2.14	+8.06%	769
08/24/2026	2.14	2.14	1.98	1.98	-7.04%	3,497
08/19/2026	2.13	2.13	2.13	2.13	-4.09%	530
08/14/2026	1.92	2.22	1.91	2.22	+15.60%	4,617
08/10/2026	2.22	2.22	1.62	1.92	+1.56%	1,695
08/05/2026	1.89	1.89	1.89	1.89	-1.53%	416
08/03/2026	1.92	1.92	1.92	1.92	+1.56%	1,715
07/28/2026	1.89	1.89	1.89	1.89	-0.26%	378
07/27/2026	2.06	2.06	1.90	1.90	-14.22%	2,050
07/24/2026	2.21	2.21	2.21	2.21	+16.88%	1,665
07/23/2026	1.73	1.89	1.73	1.89	+1.85%	777
07/22/2026	1.86	1.86	1.86	1.86	+30.34%	2,231
07/14/2026	1.43	1.43	1.43	1.43	-9.09%	420
07/13/2026	1.71	1.71	1.57	1.57	-7.00%	2,597
07/10/2026	1.56	1.69	1.56	1.69	-0.87%	3,137
07/08/2026	1.70	1.70	1.70	1.70	+0.87%	231
07/07/2026	1.69	1.69	1.69	1.69	-7.55%	354
07/06/2026	1.83	1.83	1.83	1.83	-2.37%	622
07/02/2026	1.87	1.87	1.87	1.87	+14.46%	407
07/01/2026	1.43	1.63	1.43	1.63	-1.19%	2,353
06/26/2026	1.65	1.65	1.65	1.65	-12.95%	520
06/25/2026	1.46	1.90	1.46	1.90	-0.52%	992
06/24/2026	1.33	1.91	1.33	1.91	+7.63%	15,811
06/23/2026	1.34	1.77	1.34	1.77	+7.61%	30,990
06/18/2026	1.65	1.65	1.65	1.65	-14.10%	518
06/15/2026	1.92	1.92	1.92	1.92	+9.24%	680
06/12/2026	1.76	1.76	1.76	1.76	+0.28%	322
06/10/2026	1.75	1.75	1.75	1.75	-11.11%	176
06/05/2026	1.97	1.97	1.97	1.97	-12.08%	34,331
06/05/2026	$0.06 Dividend
06/04/2026	2.24	2.24	2.24	2.24	+9.73%	403
05/28/2026	2.04	2.04	2.04	2.04	+7.43%	821
05/22/2026	1.90	1.90	1.90	1.90	+8.92%	244
05/21/2026	1.75	1.75	1.75	1.75	-9.33%	640
05/15/2026	1.93	1.93	1.93	1.93	+0.25%	1,361
05/08/2026	1.92	1.92	1.92	1.92	+22.26%	354
05/05/2026	1.57	1.57	1.57	1.57	0.00%	106
05/04/2026	1.57	1.57	1.57	1.57	-24.34%	130
04/24/2026	2.08	2.08	2.08	2.08	+10.03%	477
04/15/2026	1.89	1.89	1.89	1.89	+19.39%	132
04/13/2026	1.58	1.58	1.58	1.58	-17.09%	159
04/09/2026	1.91	1.91	1.91	1.91	+2.05%	384
04/08/2026	1.87	1.87	1.87	1.87	-5.34%	255,340
04/07/2026	1.49	1.97	1.49	1.97	0.00%	1,143
04/06/2026	1.81	1.97	1.81	1.97	+3.00%	137,954
02/04/2026	1.92	1.92	1.92	1.92	+9.59%	150
01/30/2026	1.75	1.75	1.75	1.75	-8.75%	120
01/23/2026	1.92	1.92	1.92	1.92	+0.50%	100
12/16/2025	1.91	1.91	1.91	1.91	+6.13%	100
11/19/2025	1.80	1.80	1.80	1.80	-9.86%	2,000
11/12/2025	1.99	1.99	1.99	1.99	-8.77%	10,000
10/31/2025	1.85	2.18	1.85	2.18	0.00%	200