• N/A
    Market Cap
  • 23.13%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +49.48%
    Low Price$1.93
    High Price$2.26
  • 3 Months
    +10.79%
    Low Price$1.45
    High Price$2.28
  • 1 Year
    +23.13%
    Low Price$1.45
    High Price$2.28
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
2.17
2.17
2.17
2.17
-4.09%
530
08/14/2026
1.96
2.26
1.95
2.26
+15.60%
4,617
08/10/2026
2.26
2.26
1.65
1.96
+1.56%
1,695
08/05/2026
1.93
1.93
1.93
1.93
-1.53%
416
08/03/2026
1.96
1.96
1.96
1.96
+1.56%
1,715
07/28/2026
1.93
1.93
1.93
1.93
-0.26%
378
07/27/2026
2.10
2.10
1.93
1.93
-14.22%
2,050
07/24/2026
2.25
2.25
2.25
2.25
+16.88%
1,665
07/23/2026
1.75
1.93
1.75
1.93
+1.85%
777
07/22/2026
1.89
1.89
1.89
1.89
+30.34%
2,231
07/14/2026
1.45
1.45
1.45
1.45
-9.09%
420
07/13/2026
1.74
1.74
1.60
1.60
-7.00%
2,597
07/10/2026
1.58
1.72
1.58
1.72
-0.87%
3,137
07/08/2026
1.73
1.73
1.73
1.73
+0.87%
231
07/07/2026
1.72
1.72
1.72
1.72
-7.55%
354
07/06/2026
1.86
1.86
1.86
1.86
-2.37%
622
07/02/2026
1.90
1.90
1.90
1.90
+14.46%
407
07/01/2026
1.45
1.66
1.45
1.66
-1.19%
2,353
06/26/2026
1.68
1.68
1.68
1.68
-12.95%
520
06/25/2026
1.49
1.93
1.49
1.93
-0.52%
992
06/24/2026
1.35
1.94
1.35
1.94
+7.63%
15,811
06/23/2026
1.36
1.80
1.36
1.80
+7.61%
30,990
06/18/2026
1.68
1.68
1.68
1.68
-14.10%
518
06/15/2026
1.95
1.95
1.95
1.95
+9.24%
680
06/12/2026
1.79
1.79
1.79
1.79
+0.28%
322
06/10/2026
1.78
1.78
1.78
1.78
-11.11%
176
06/05/2026
2.00
2.00
2.00
2.00
-12.08%
34,331
06/05/2026
$0.06 Dividend
06/04/2026
2.28
2.28
2.28
2.28
+9.73%
403
05/28/2026
2.08
2.08
2.08
2.08
+7.43%
821
05/22/2026
1.93
1.93
1.93
1.93
+8.92%
244
05/21/2026
1.77
1.77
1.77
1.77
-9.33%
640
05/15/2026
1.96
1.96
1.96
1.96
+0.25%
1,361
05/08/2026
1.95
1.95
1.95
1.95
+22.26%
354
05/05/2026
1.60
1.60
1.60
1.60
0.00%
106
05/04/2026
1.60
1.60
1.60
1.60
-24.34%
130
04/24/2026
2.11
2.11
2.11
2.11
+10.03%
477
04/15/2026
1.92
1.92
1.92
1.92
+19.39%
132
04/13/2026
1.61
1.61
1.61
1.61
-17.09%
159
04/09/2026
1.94
1.94
1.94
1.94
+2.05%
384
04/08/2026
1.90
1.90
1.90
1.90
-5.34%
255,340
04/07/2026
1.51
2.01
1.51
2.01
0.00%
1,143
04/06/2026
1.84
2.01
1.84
2.01
+3.00%
137,954
02/04/2026
1.95
1.95
1.95
1.95
+9.59%
150
01/30/2026
1.78
1.78
1.78
1.78
-8.75%
120
01/23/2026
1.95
1.95
1.95
1.95
+0.50%
100
12/16/2025
1.94
1.94
1.94
1.94
+6.13%
100
11/19/2025
1.82
1.82
1.82
1.82
-9.86%
2,000
11/12/2025
2.02
2.02
2.02
2.02
-8.77%
10,000
10/31/2025
1.88
2.22
1.88
2.22
+23.05%
200
09/30/2025
$0.03 Dividend
09/26/2025
1.80
1.80
1.80
1.80
-5.75%
2,000
09/02/2025
1.91
1.91
1.91
1.91
-12.28%
130
08/29/2025
2.18
2.18
2.18
2.18
+21.28%
130
08/25/2025
1.80
1.80
1.80
1.80
0.00%
1,500