CMMB
CHEMOMAB SP ADS (CMMB)
NASDAQ
$2.16-$0.005 (-0.23%)
Price as of Aug 21, 2026 4:10 PM EDT
  • $15.8M
    Market Cap
  • -39.33%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +46.94%
    Low Price$1.36
    High Price$2.16
  • 3 Months
    +18.68%
    Low Price$1.36
    High Price$2.77
  • 1 Year
    -39.33%
    Low Price$3.48
    High Price$3.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.06
2.20
2.04
2.16
+4.35%
114,190
08/20/2026
2.06
2.10
1.95
2.07
-0.96%
83,316
08/19/2026
1.96
2.11
1.88
2.09
+9.42%
118,766
08/19/2026
-$0.27 Earnings
08/18/2026
1.92
1.92
1.87
1.91
-0.52%
17,214
08/17/2026
2.00
2.00
1.90
1.92
+0.52%
42,274
08/14/2026
1.92
1.92
1.84
1.91
+0.53%
21,556
08/13/2026
1.94
1.94
1.89
1.90
-1.04%
16,074
08/12/2026
1.92
2.04
1.87
1.92
+1.05%
33,462
08/11/2026
1.91
1.92
1.86
1.90
+0.53%
18,121
08/10/2026
1.95
1.98
1.81
1.89
-2.07%
33,422
08/07/2026
1.88
2.04
1.83
1.93
+7.22%
137,594
08/06/2026
1.77
1.86
1.76
1.80
+2.86%
119,235
08/05/2026
1.69
1.80
1.68
1.75
+4.17%
97,767
08/04/2026
1.67
1.68
1.60
1.68
+3.70%
38,587
08/03/2026
1.60
1.63
1.53
1.62
+4.52%
77,351
07/31/2026
1.56
1.58
1.48
1.55
+1.31%
29,971
07/30/2026
1.53
1.60
1.47
1.53
+4.79%
57,741
07/29/2026
1.42
1.61
1.41
1.46
+2.10%
221,149
07/28/2026
1.41
1.45
1.40
1.43
+0.70%
17,552
07/27/2026
1.40
1.44
1.40
1.42
+4.41%
25,087
07/24/2026
1.44
1.44
1.36
1.36
-2.86%
42,393
07/23/2026
1.43
1.49
1.38
1.40
-2.10%
68,321
07/22/2026
1.47
1.48
1.39
1.43
-2.72%
80,845
07/21/2026
1.50
1.50
1.45
1.47
-2.00%
62,509
07/20/2026
1.54
1.55
1.46
1.50
-3.85%
91,980
07/17/2026
1.50
1.58
1.50
1.56
+2.63%
92,019
07/16/2026
1.52
1.59
1.49
1.52
0.00%
105,127
07/15/2026
1.60
1.64
1.50
1.52
-0.65%
72,815
07/14/2026
1.72
1.72
1.50
1.53
-7.27%
189,177
07/13/2026
1.71
1.80
1.57
1.65
-5.17%
210,581
07/10/2026
1.83
1.84
1.67
1.74
-4.92%
176,792
07/09/2026
1.98
2.05
1.75
1.83
-7.11%
351,250
07/08/2026
2.31
2.42
1.76
1.97
-28.88%
2,201,446
07/07/2026
2.40
2.83
2.26
2.77
+15.42%
295,228
07/06/2026
2.25
2.46
2.14
2.40
+5.73%
350,726
07/02/2026
1.75
2.42
1.75
2.27
+33.53%
1,393,491
07/01/2026
1.63
1.75
1.61
1.70
+4.94%
76,162
06/30/2026
1.71
1.71
1.62
1.62
0.00%
29,789
06/29/2026
1.57
1.64
1.57
1.62
+1.89%
12,227
06/26/2026
1.53
1.62
1.53
1.59
+1.92%
34,202
06/25/2026
1.51
1.59
1.51
1.56
+0.65%
24,677
06/24/2026
1.52
1.55
1.51
1.55
+3.33%
17,079
06/23/2026
1.56
1.60
1.50
1.50
-0.66%
40,757
06/22/2026
1.56
1.62
1.48
1.51
-0.66%
33,917
06/18/2026
1.50
1.63
1.50
1.52
+1.00%
62,094
06/17/2026
1.62
1.73
1.49
1.51
-8.23%
69,898
06/16/2026
1.62
1.75
1.61
1.64
+3.80%
23,505
06/15/2026
1.69
1.74
1.52
1.58
-4.24%
165,804
06/12/2026
1.73
1.85
1.65
1.65
-7.30%
64,073
06/11/2026
1.72
1.83
1.72
1.78
+1.71%
12,376
06/10/2026
1.79
1.85
1.69
1.75
+1.16%
10,265
06/09/2026
1.82
1.85
1.71
1.73
-4.41%
29,038
06/08/2026
1.78
1.89
1.76
1.81
+2.25%
11,386
06/05/2026
1.81
1.89
1.70
1.77
-1.67%
41,886
06/04/2026
1.74
1.84
1.71
1.80
+4.65%
31,693
06/03/2026
1.80
1.80
1.68
1.72
-1.15%
16,325
06/02/2026
1.95
1.95
1.74
1.74
-6.45%
69,418
06/01/2026
2.08
2.08
1.86
1.86
-7.00%
110,717
05/29/2026
2.06
2.09
1.96
2.00
-3.38%
71,609
05/28/2026
1.93
2.08
1.91
2.07
+8.95%
38,404
05/27/2026
2.00
2.02
1.90
1.90
-6.40%
30,844
05/26/2026
2.14
2.14
1.94
2.03
+0.50%
56,116
05/22/2026
1.83
2.09
1.83
2.02
+10.99%
90,790
05/21/2026
1.68
1.87
1.67
1.82
+9.64%
81,215
05/20/2026
1.56
1.69
1.55
1.66
+7.10%
22,076
05/19/2026
1.62
1.68
1.54
1.55
-4.32%
40,154
05/18/2026
1.67
1.71
1.61
1.62
-2.41%
28,950
05/15/2026
1.72
1.73
1.64
1.66
-2.35%
7,528
05/14/2026
1.71
1.80
1.64
1.70
-2.30%
45,045
05/14/2026
-$0.24 Earnings
05/13/2026
1.85
1.86
1.74
1.74
-1.69%
48,365
05/12/2026
1.84
1.89
1.77
1.77
-3.28%
74,909
05/11/2026
1.77
1.95
1.77
1.83
+3.39%
41,023
05/08/2026
1.81
1.81
1.71
1.77
+1.72%
32,608
05/07/2026
1.84
1.84
1.72
1.74
-2.79%
63,837
05/06/2026
1.63
1.84
1.63
1.79
+9.82%
81,787
05/05/2026
1.63
1.70
1.60
1.63
+0.62%
44,263
05/04/2026
1.62
1.67
1.61
1.62
+0.73%
22,476
05/01/2026
1.48
1.62
1.48
1.61
+9.40%
43,416
04/30/2026
1.59
1.60
1.46
1.47
+0.68%
35,579
04/29/2026
1.55
1.56
1.45
1.46
-1.02%
35,735
04/28/2026
1.50
1.53
1.45
1.48
-4.22%
58,299
04/27/2026
1.57
1.60
1.45
1.54
-4.35%
59,041
04/24/2026
1.73
1.73
1.50
1.61
-0.62%
51,301
04/23/2026
1.73
1.73
1.62
1.62
-4.14%
15,822
04/22/2026
1.65
1.72
1.65
1.69
+1.87%
10,621
04/21/2026
1.71
1.73
1.65
1.66
-1.83%
29,203
04/20/2026
1.67
1.71
1.65
1.69
+1.20%
23,221
04/17/2026
1.73
1.73
1.66
1.67
0.00%
44,645
04/16/2026
1.72
1.72
1.62
1.67
-0.60%
50,723
04/15/2026
1.69
1.75
1.65
1.68
-0.59%
31,435
04/14/2026
1.77
1.77
1.69
1.69
-0.59%
21,302
04/13/2026
1.65
1.73
1.65
1.70
+1.80%
20,685
04/10/2026
1.67
1.75
1.61
1.67
0.00%
19,822
04/09/2026
1.71
1.84
1.62
1.67
-2.34%
123,688
04/08/2026
1.77
1.77
1.66
1.71
+1.79%
30,960
04/07/2026
1.66
1.70
1.61
1.68
+1.20%
23,885
04/06/2026
1.64
1.69
1.60
1.66
+6.41%
22,892
04/02/2026
1.56
1.60
1.54
1.56
-1.89%
47,934