• $14.4M
    Market Cap
  • -67.54%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +6.17%
    Low Price$1.55
    High Price$2.07
  • 3 Months
    -6.01%
    Low Price$1.46
    High Price$2.14
  • 1 Year
    +27.81%
    Low Price$0.87
    High Price$3.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.80
1.80
1.68
1.72
-1.15%
16,325
06/02/2026
1.95
1.95
1.74
1.74
-6.45%
69,418
06/01/2026
2.08
2.08
1.86
1.86
-7.00%
110,717
05/29/2026
2.06
2.09
1.96
2.00
-3.38%
71,609
05/28/2026
1.93
2.08
1.91
2.07
+8.95%
38,404
05/27/2026
2.00
2.02
1.90
1.90
-6.40%
30,844
05/26/2026
2.14
2.14
1.94
2.03
+0.50%
56,116
05/22/2026
1.83
2.09
1.83
2.02
+10.99%
90,790
05/21/2026
1.68
1.87
1.67
1.82
+9.64%
81,215
05/20/2026
1.56
1.69
1.55
1.66
+7.10%
22,076
05/19/2026
1.62
1.68
1.54
1.55
-4.32%
40,154
05/18/2026
1.67
1.71
1.61
1.62
-2.41%
28,950
05/15/2026
1.72
1.73
1.64
1.66
-2.35%
7,528
05/14/2026
1.71
1.80
1.64
1.70
-2.30%
45,045
05/14/2026
-$0.24 Earnings
05/13/2026
1.85
1.86
1.74
1.74
-1.69%
48,365
05/12/2026
1.84
1.89
1.77
1.77
-3.28%
74,909
05/11/2026
1.77
1.95
1.77
1.83
+3.39%
41,023
05/08/2026
1.81
1.81
1.71
1.77
+1.72%
32,608
05/07/2026
1.84
1.84
1.72
1.74
-2.79%
63,837
05/06/2026
1.63
1.84
1.63
1.79
+9.82%
81,787
05/05/2026
1.63
1.70
1.60
1.63
+0.62%
44,263
05/04/2026
1.62
1.67
1.61
1.62
+0.73%
22,476
05/01/2026
1.48
1.62
1.48
1.61
+9.40%
43,416
04/30/2026
1.59
1.60
1.46
1.47
+0.68%
35,579
04/29/2026
1.55
1.56
1.45
1.46
-1.02%
35,735
04/28/2026
1.50
1.53
1.45
1.48
-4.22%
58,299
04/27/2026
1.57
1.60
1.45
1.54
-4.35%
59,041
04/24/2026
1.73
1.73
1.50
1.61
-0.62%
51,301
04/23/2026
1.73
1.73
1.62
1.62
-4.14%
15,822
04/22/2026
1.65
1.72
1.65
1.69
+1.87%
10,621
04/21/2026
1.71
1.73
1.65
1.66
-1.83%
29,203
04/20/2026
1.67
1.71
1.65
1.69
+1.20%
23,221
04/17/2026
1.73
1.73
1.66
1.67
0.00%
44,645
04/16/2026
1.72
1.72
1.62
1.67
-0.60%
50,723
04/15/2026
1.69
1.75
1.65
1.68
-0.59%
31,435
04/14/2026
1.77
1.77
1.69
1.69
-0.59%
21,302
04/13/2026
1.65
1.73
1.65
1.70
+1.80%
20,685
04/10/2026
1.67
1.75
1.61
1.67
0.00%
19,822
04/09/2026
1.71
1.84
1.62
1.67
-2.34%
123,688
04/08/2026
1.77
1.77
1.66
1.71
+1.79%
30,960
04/07/2026
1.66
1.70
1.61
1.68
+1.20%
23,885
04/06/2026
1.64
1.69
1.60
1.66
+6.41%
22,892
04/02/2026
1.56
1.60
1.54
1.56
-1.89%
47,934
04/01/2026
1.68
1.87
1.47
1.59
+1.27%
24,124
03/31/2026
1.49
1.65
1.47
1.57
+6.08%
12,265
03/30/2026
1.50
1.53
1.48
1.48
+1.37%
43,920
03/27/2026
1.53
1.61
1.45
1.46
-5.81%
41,116
03/26/2026
1.62
1.62
1.54
1.55
-2.52%
24,865
03/25/2026
1.68
1.73
1.57
1.59
+1.27%
64,924
03/24/2026
1.67
1.73
1.56
1.57
-6.55%
39,715
03/23/2026
1.79
1.79
1.57
1.68
-5.62%
85,147
03/20/2026
1.90
1.93
1.66
1.78
-7.77%
71,173
03/19/2026
2.00
2.07
1.84
1.93
-3.50%
48,375
03/19/2026
-$0.24 Earnings
03/18/2026
2.04
2.05
1.94
2.00
-2.91%
25,777
03/17/2026
2.19
2.24
2.01
2.06
-3.74%
77,921
03/16/2026
1.94
2.14
1.90
2.14
+16.94%
79,321
03/13/2026
1.92
1.92
1.80
1.83
-1.61%
23,302
03/12/2026
1.95
2.06
1.82
1.86
-4.62%
51,095
03/11/2026
2.00
2.05
1.91
1.95
-1.52%
55,262
03/10/2026
2.01
2.15
1.94
1.98
-1.00%
110,521
03/09/2026
1.81
2.02
1.81
2.00
+6.38%
46,230
03/06/2026
1.91
1.91
1.77
1.88
+2.73%
51,557
03/05/2026
1.99
1.99
1.75
1.83
-4.19%
34,481
03/04/2026
1.95
1.95
1.79
1.91
+6.53%
16,757
03/03/2026
1.92
1.93
1.77
1.79
-8.52%
35,772
03/02/2026
1.80
2.00
1.78
1.96
+5.38%
92,028
02/27/2026
1.50
1.92
1.50
1.86
+20.00%
290,029
02/26/2026
1.47
1.56
1.36
1.55
+7.64%
236,086
02/25/2026
1.52
1.55
1.35
1.44
-7.10%
132,101
02/24/2026
1.54
1.60
1.49
1.55
+3.33%
28,003
02/23/2026
1.58
1.58
1.46
1.50
-4.46%
32,215
02/20/2026
1.61
1.61
1.50
1.57
-4.27%
41,589
02/19/2026
1.48
1.64
1.48
1.64
+8.61%
37,655
02/18/2026
1.50
1.51
1.40
1.51
0.00%
132,090
02/17/2026
1.55
1.55
1.45
1.51
0.00%
751,523
02/13/2026
1.53
1.56
1.46
1.51
+2.03%
40,546
02/12/2026
1.58
1.61
1.44
1.48
-6.33%
86,223
02/11/2026
1.62
1.62
1.54
1.58
+1.28%
33,148
02/10/2026
1.66
1.66
1.55
1.56
-3.70%
38,691
02/09/2026
1.57
1.65
1.50
1.62
+5.86%
107,772
02/06/2026
1.50
1.55
1.50
1.53
+5.54%
33,243
02/05/2026
1.59
1.64
1.42
1.45
-11.04%
88,027
02/04/2026
1.68
1.68
1.55
1.63
+0.62%
64,745
02/03/2026
1.70
1.74
1.59
1.62
-2.99%
106,556
02/02/2026
1.58
1.73
1.55
1.67
+7.74%
47,094
01/30/2026
1.62
1.64
1.55
1.55
-1.27%
22,134
01/29/2026
1.62
1.69
1.53
1.57
-3.09%
64,391
01/28/2026
1.70
1.74
1.60
1.62
-6.90%
40,538
01/27/2026
1.80
1.82
1.70
1.74
-1.14%
57,140
01/26/2026
1.80
1.83
1.70
1.76
+4.76%
80,271
01/23/2026
1.72
1.80
1.66
1.68
-1.75%
35,847
01/22/2026
1.71
1.85
1.68
1.71
-0.58%
87,454
01/21/2026
1.66
1.74
1.60
1.72
+8.86%
59,280
01/20/2026
1.66
1.74
1.54
1.58
-4.82%
85,543
01/16/2026
1.70
1.78
1.66
1.66
-2.35%
57,738
01/15/2026
1.85
1.85
1.67
1.70
-3.95%
53,249
01/14/2026
1.80
1.85
1.73
1.77
-1.12%
43,325
01/13/2026
1.85
1.85
1.75
1.79
-2.19%
33,297