CMMB
CHEMOMAB SP ADS (CMMB)
NASDAQ
$1.43+$0.13 (+10.00%)
Price as of Oct 02, 2026 5:33 PM EDT
  • $9.5M
    Market Cap
  • -51.85%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -52.38%
    Low Price$1.19
    High Price$2.83
  • 3 Months
    -23.53%
    Low Price$1.19
    High Price$2.83
  • 1 Year
    -51.85%
    Low Price$1.19
    High Price$3.50
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.25
1.40
1.25
1.30
+9.24%
195,519
09/30/2026
1.62
1.67
1.05
1.19
-26.09%
678,257
09/29/2026
1.59
1.77
1.50
1.61
-1.83%
437,848
09/28/2026
2.20
2.22
1.61
1.64
-24.07%
349,491
09/25/2026
2.20
2.26
2.10
2.16
-1.82%
63,240
09/24/2026
2.25
2.28
2.16
2.20
-3.51%
97,183
09/23/2026
2.41
2.41
2.16
2.28
-4.20%
133,517
09/22/2026
2.46
2.63
2.36
2.38
-4.03%
133,116
09/21/2026
2.65
2.70
2.46
2.48
-4.98%
83,557
09/18/2026
2.73
2.88
2.57
2.61
-6.79%
175,830
09/17/2026
2.74
2.80
2.56
2.80
+5.66%
130,651
09/16/2026
2.55
2.74
2.51
2.65
+7.29%
115,108
09/15/2026
2.46
2.56
2.41
2.47
+0.82%
50,856
09/14/2026
2.58
2.58
2.38
2.45
-5.04%
105,533
09/11/2026
2.66
2.76
2.56
2.58
-0.77%
101,350
09/10/2026
2.67
2.70
2.59
2.60
-3.35%
23,865
09/09/2026
2.75
2.80
2.59
2.69
-2.18%
76,862
09/08/2026
2.67
2.88
2.66
2.75
+1.48%
95,937
09/04/2026
2.90
2.94
2.71
2.71
-4.24%
118,507
09/03/2026
2.82
2.94
2.71
2.83
+3.66%
150,843
09/02/2026
2.73
2.84
2.71
2.73
0.00%
47,823
09/01/2026
2.71
2.89
2.70
2.73
+0.37%
72,560
08/31/2026
2.70
2.80
2.64
2.72
+0.37%
42,185
08/28/2026
2.73
2.88
2.61
2.71
-0.37%
105,162
08/27/2026
2.57
2.99
2.57
2.72
+5.02%
381,269
08/26/2026
2.36
2.65
2.32
2.59
+12.61%
421,374
08/25/2026
2.12
2.37
2.12
2.30
+5.99%
139,573
08/24/2026
2.16
2.27
2.08
2.17
+0.46%
80,193
08/21/2026
2.06
2.20
2.04
2.16
+4.35%
114,190
08/20/2026
2.06
2.10
1.95
2.07
-0.96%
83,316
08/19/2026
1.96
2.11
1.88
2.09
+9.42%
118,766
08/19/2026
-$0.27 Earnings
08/18/2026
1.92
1.92
1.87
1.91
-0.52%
17,214
08/17/2026
2.00
2.00
1.90
1.92
+0.52%
42,274
08/14/2026
1.92
1.92
1.84
1.91
+0.53%
21,556
08/13/2026
1.94
1.94
1.89
1.90
-1.04%
16,074
08/12/2026
1.92
2.04
1.87
1.92
+1.05%
33,462
08/11/2026
1.91
1.92
1.86
1.90
+0.53%
18,121
08/10/2026
1.95
1.98
1.81
1.89
-2.07%
33,422
08/07/2026
1.88
2.04
1.83
1.93
+7.22%
137,594
08/06/2026
1.77
1.86
1.76
1.80
+2.86%
119,235
08/05/2026
1.69
1.80
1.68
1.75
+4.17%
97,767
08/04/2026
1.67
1.68
1.60
1.68
+3.70%
38,587
08/03/2026
1.60
1.63
1.53
1.62
+4.52%
77,351
07/31/2026
1.56
1.58
1.48
1.55
+1.31%
29,971
07/30/2026
1.53
1.60
1.47
1.53
+4.79%
57,741
07/29/2026
1.42
1.61
1.41
1.46
+2.10%
221,149
07/28/2026
1.41
1.45
1.40
1.43
+0.70%
17,552
07/27/2026
1.40
1.44
1.40
1.42
+4.41%
25,087
07/24/2026
1.44
1.44
1.36
1.36
-2.86%
42,393
07/23/2026
1.43
1.49
1.38
1.40
-2.10%
68,321
07/22/2026
1.47
1.48
1.39
1.43
-2.72%
80,845
07/21/2026
1.50
1.50
1.45
1.47
-2.00%
62,509
07/20/2026
1.54
1.55
1.46
1.50
-3.85%
91,980
07/17/2026
1.50
1.58
1.50
1.56
+2.63%
92,019
07/16/2026
1.52
1.59
1.49
1.52
0.00%
105,127
07/15/2026
1.60
1.64
1.50
1.52
-0.65%
72,815
07/14/2026
1.72
1.72
1.50
1.53
-7.27%
189,177
07/13/2026
1.71
1.80
1.57
1.65
-5.17%
210,581
07/10/2026
1.83
1.84
1.67
1.74
-4.92%
176,792
07/09/2026
1.98
2.05
1.75
1.83
-7.11%
351,250
07/08/2026
2.31
2.42
1.76
1.97
-28.88%
2,201,446
07/07/2026
2.40
2.83
2.26
2.77
+15.42%
295,228
07/06/2026
2.25
2.46
2.14
2.40
+5.73%
350,726
07/02/2026
1.75
2.42
1.75
2.27
+33.53%
1,393,491
07/01/2026
1.63
1.75
1.61
1.70
+4.94%
76,162
06/30/2026
1.71
1.71
1.62
1.62
0.00%
29,789
06/29/2026
1.57
1.64
1.57
1.62
+1.89%
12,227
06/26/2026
1.53
1.62
1.53
1.59
+1.92%
34,202
06/25/2026
1.51
1.59
1.51
1.56
+0.65%
24,677
06/24/2026
1.52
1.55
1.51
1.55
+3.33%
17,079
06/23/2026
1.56
1.60
1.50
1.50
-0.66%
40,757
06/22/2026
1.56
1.62
1.48
1.51
-0.66%
33,917
06/18/2026
1.50
1.63
1.50
1.52
+1.00%
62,094
06/17/2026
1.62
1.73
1.49
1.51
-8.23%
69,898
06/16/2026
1.62
1.75
1.61
1.64
+3.80%
23,505
06/15/2026
1.69
1.74
1.52
1.58
-4.24%
165,804
06/12/2026
1.73
1.85
1.65
1.65
-7.30%
64,073
06/11/2026
1.72
1.83
1.72
1.78
+1.71%
12,376
06/10/2026
1.79
1.85
1.69
1.75
+1.16%
10,265
06/09/2026
1.82
1.85
1.71
1.73
-4.41%
29,038
06/08/2026
1.78
1.89
1.76
1.81
+2.25%
11,386
06/05/2026
1.81
1.89
1.70
1.77
-1.67%
41,886
06/04/2026
1.74
1.84
1.71
1.80
+4.65%
31,693
06/03/2026
1.80
1.80
1.68
1.72
-1.15%
16,325
06/02/2026
1.95
1.95
1.74
1.74
-6.45%
69,418
06/01/2026
2.08
2.08
1.86
1.86
-7.00%
110,717
05/29/2026
2.06
2.09
1.96
2.00
-3.38%
71,609
05/28/2026
1.93
2.08
1.91
2.07
+8.95%
38,404
05/27/2026
2.00
2.02
1.90
1.90
-6.40%
30,844
05/26/2026
2.14
2.14
1.94
2.03
+0.50%
56,116
05/22/2026
1.83
2.09
1.83
2.02
+10.99%
90,790
05/21/2026
1.68
1.87
1.67
1.82
+9.64%
81,215
05/20/2026
1.56
1.69
1.55
1.66
+7.10%
22,076
05/19/2026
1.62
1.68
1.54
1.55
-4.32%
40,154
05/18/2026
1.67
1.71
1.61
1.62
-2.41%
28,950
05/15/2026
1.72
1.73
1.64
1.66
-2.35%
7,528
05/14/2026
1.71
1.80
1.64
1.70
-2.30%
45,045
05/14/2026
-$0.24 Earnings
05/13/2026
1.85
1.86
1.74
1.74
-1.69%
48,365