CMND | Clearmind Medcn | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Clearmind Medcn (CMND)

NASDAQ

$5.28+$0.33 (+6.57%)

Price as of Nov 12, 2026 8:21 AM EST

$20.1M
Market Cap
-99.50%
1-Year Change
Biotechnology
Industry

1 Month
-24.77%

Low Price$4.95

High Price$6.42
3 Months
-61.57%

Low Price$5.72

High Price$6.60
1 Year
-99.50%

Low Price$229.44

High Price$6.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	5.42	5.58	4.93	4.95	-2.75%	5,738
11/10/2026	5.76	5.76	5.09	5.09	-7.45%	6,945
11/09/2026	5.70	5.77	5.40	5.50	-1.50%	5,258
11/06/2026	5.71	5.71	5.40	5.58	-4.55%	13,424
11/05/2026	5.93	5.99	5.60	5.85	-1.18%	3,625
11/04/2026	5.99	6.11	5.81	5.92	0.00%	3,529
11/03/2026	5.81	6.10	5.43	5.92	-3.58%	4,700
11/02/2026	6.02	6.14	6.01	6.14	-1.27%	1,930
10/30/2026	5.83	6.50	5.80	6.22	+6.31%	10,472
10/29/2026	6.15	6.17	5.85	5.85	-3.47%	4,363
10/28/2026	5.98	6.15	5.98	6.06	+1.55%	5,025
10/27/2026	6.10	6.10	5.95	5.97	-2.52%	5,504
10/26/2026	5.92	6.20	5.86	6.12	+4.28%	16,360
10/23/2026	6.26	6.26	5.87	5.87	-2.17%	8,418
10/22/2026	6.01	6.10	6.00	6.00	+1.01%	5,300
10/21/2026	6.25	6.25	5.92	5.94	-2.94%	5,328
10/20/2026	5.97	6.19	5.91	6.12	+2.00%	6,997
10/19/2026	6.16	6.36	5.91	6.00	-4.15%	8,287
10/16/2026	6.33	6.47	6.26	6.26	-2.49%	4,137
10/15/2026	6.24	6.79	6.24	6.42	+2.08%	5,684
10/14/2026	6.36	6.47	6.20	6.29	+0.95%	10,814
10/13/2026	6.50	6.73	6.23	6.23	-4.74%	11,006
10/12/2026	6.52	6.80	6.48	6.54	-0.61%	16,203
10/09/2026	6.77	6.94	6.35	6.58	-0.30%	9,074
10/08/2026	6.64	7.16	6.40	6.60	0.00%	41,116
10/07/2026	5.75	6.70	5.54	6.60	+13.01%	147,082
10/06/2026	5.89	6.17	5.70	5.84	-2.67%	35,365
10/05/2026	5.93	6.54	5.25	6.00	+4.90%	92,044
10/05/2026	1:8 Split
10/02/2026	5.92	5.92	5.64	5.72	-0.11%	100,918
10/01/2026	6.00	6.09	5.67	5.73	-11.09%	221,337
09/30/2026	6.52	6.72	6.40	6.44	-0.77%	99,780
09/29/2026	6.26	6.57	6.26	6.49	+3.01%	41,481
09/28/2026	6.40	6.54	6.26	6.30	-1.91%	91,656
09/25/2026	6.72	6.72	6.42	6.42	-0.90%	58,111
09/24/2026	6.81	6.81	6.40	6.48	-4.67%	65,532
09/23/2026	6.43	6.80	6.24	6.80	+8.81%	373,668
09/22/2026	6.24	6.32	6.18	6.25	-1.19%	76,259
09/21/2026	6.32	6.40	6.20	6.32	-1.10%	122,881
09/18/2026	6.80	6.87	6.16	6.40	-6.83%	194,696
09/17/2026	6.60	8.48	6.50	6.86	+6.46%	1,597,904
09/16/2026	6.73	6.78	6.32	6.45	-6.76%	154,044
09/15/2026	7.34	7.46	6.67	6.91	-8.44%	168,726
09/14/2026	7.52	7.76	7.34	7.55	-2.35%	168,853
09/11/2026	8.00	8.48	7.60	7.73	-1.52%	288,314
09/10/2026	8.00	8.36	7.84	7.85	-7.40%	102,838
09/10/2026	-$5.60 Earnings
09/09/2026	8.56	8.88	8.00	8.48	+2.91%	336,829
09/08/2026	9.20	9.20	7.36	8.24	-11.21%	3,066,022
09/04/2026	11.96	12.44	9.28	9.28	-31.76%	15,512,447
09/03/2026	14.48	14.72	13.60	13.60	-8.11%	60,080
09/02/2026	14.80	14.96	14.32	14.80	+1.09%	47,219
09/01/2026	15.44	15.44	14.08	14.64	-5.67%	221,465
08/31/2026	14.56	16.80	14.48	15.52	+10.23%	718,963
08/28/2026	14.56	14.72	13.84	14.08	-2.76%	24,791
08/27/2026	14.80	14.80	14.00	14.48	+5.23%	65,470
08/26/2026	13.44	13.92	13.28	13.76	+0.58%	37,892
08/25/2026	13.52	14.00	13.20	13.68	+1.79%	42,812
08/24/2026	14.00	14.00	12.88	13.44	-3.45%	97,166
08/21/2026	13.92	14.68	13.92	13.92	+0.58%	47,138
08/20/2026	15.44	15.44	13.60	13.84	-9.42%	109,362
08/19/2026	15.68	15.68	15.04	15.28	-2.55%	63,444
08/18/2026	15.04	18.48	14.72	15.68	+3.70%	835,580
08/17/2026	15.04	15.76	14.88	15.12	+1.61%	45,844
08/14/2026	15.04	15.12	14.56	14.88	+0.54%	36,523
08/13/2026	13.52	14.88	13.52	14.80	+12.12%	207,726
08/12/2026	12.88	13.36	12.80	13.20	+2.48%	59,884
08/11/2026	12.72	13.28	12.32	12.88	+0.63%	71,159
08/10/2026	13.12	13.36	12.64	12.80	-1.84%	27,083
08/07/2026	13.92	14.08	12.64	13.04	-6.86%	79,149
08/06/2026	13.92	14.08	13.68	14.00	-0.57%	69,351
08/05/2026	13.44	14.40	13.44	14.08	+2.92%	132,652
08/04/2026	12.64	14.16	12.64	13.68	+4.91%	107,840
08/03/2026	12.40	13.44	12.16	13.04	-3.55%	374,648
07/31/2026	13.04	13.64	12.80	13.52	+4.32%	83,032
07/30/2026	11.76	13.04	11.60	12.96	+10.96%	169,769
07/29/2026	11.60	11.76	11.44	11.68	0.00%	40,843
07/28/2026	12.48	12.48	11.44	11.68	-9.88%	330,105
07/27/2026	12.88	13.04	12.64	12.96	+0.62%	40,033
07/24/2026	13.28	13.44	12.88	12.88	-3.01%	33,531
07/23/2026	13.36	13.52	13.05	13.28	-0.60%	51,988
07/22/2026	13.36	13.52	12.88	13.36	+1.83%	45,755
07/21/2026	14.32	14.34	13.04	13.12	-12.30%	198,090
07/20/2026	15.36	15.44	14.56	14.96	-3.61%	291,840
07/17/2026	15.20	15.92	14.48	15.52	-2.51%	192,891
07/16/2026	14.64	18.00	13.92	15.92	+9.34%	1,472,475
07/15/2026	15.36	15.36	14.56	14.56	-5.70%	194,619
07/14/2026	15.76	16.00	15.28	15.44	-3.02%	111,962
07/13/2026	15.84	17.04	14.88	15.92	-1.97%	4,030,435
07/10/2026	16.56	17.20	16.24	16.24	-1.93%	97,614
07/09/2026	16.48	17.04	16.40	16.56	-1.43%	55,982
07/08/2026	16.40	17.28	16.00	16.80	-0.94%	186,465
07/07/2026	16.72	17.75	16.08	16.96	-9.40%	9,066,569
07/06/2026	18.24	18.80	17.78	18.72	-0.85%	33,382
07/02/2026	18.24	19.34	18.24	18.88	+2.61%	66,622
07/01/2026	17.52	18.64	17.52	18.40	+4.55%	178,496
06/30/2026	18.08	18.40	17.60	17.60	-4.35%	94,275
06/29/2026	18.76	19.36	16.32	18.40	-3.36%	4,919,868
06/26/2026	19.52	19.96	18.88	19.04	-4.42%	39,397
06/25/2026	21.12	21.44	19.68	19.92	-7.09%	89,166