CMND
CLEARMIND MEDCN (CMND)
NASDAQ
$2.85-$0.07 (-2.53%)
Price as of Jun 03, 2026 7:15 PM EDT
  • $3.6M
    Market Cap
  • -99.23%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +332.59%
    Low Price$0.24
    High Price$3.58
  • 3 Months
    +170.37%
    Low Price$0.24
    High Price$3.58
  • 1 Year
    +222.97%
    Low Price$0.07
    High Price$3.58
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
3.15
3.17
2.90
2.92
-7.89%
261,171
06/01/2026
2.88
3.54
2.59
3.17
-11.45%
1,072,780
05/29/2026
3.49
4.66
3.15
3.58
+46.12%
44,924,741
05/28/2026
2.36
2.57
2.36
2.45
-1.21%
68,051
05/27/2026
2.54
2.68
2.37
2.48
-4.25%
71,319
05/26/2026
2.30
2.70
2.28
2.59
+14.60%
332,692
05/22/2026
2.42
2.42
2.10
2.26
-8.13%
110,617
05/21/2026
2.50
2.55
2.26
2.46
-2.38%
183,049
05/21/2026
1:10 Split
05/20/2026
2.22
2.52
2.20
2.52
+6.64%
1,993,178
05/19/2026
2.40
2.68
2.30
2.36
-37.83%
5,447,431
05/18/2026
5.80
6.03
3.41
3.80
-26.90%
68,175,070
05/15/2026
5.25
5.38
5.20
5.20
-1.63%
264,957
05/14/2026
5.37
5.48
5.29
5.29
+1.65%
246,976
05/13/2026
5.50
5.58
5.20
5.20
-3.70%
191,328
05/12/2026
5.59
5.80
5.40
5.40
+3.81%
515,519
05/11/2026
5.60
5.60
5.20
5.20
-5.56%
372,087
05/08/2026
5.50
5.70
5.41
5.51
-2.08%
373,777
05/07/2026
5.60
5.97
5.40
5.63
+0.61%
470,016
05/06/2026
6.01
6.01
5.20
5.59
-8.42%
862,479
05/05/2026
6.50
6.58
6.00
6.11
-9.56%
1,046,876
05/04/2026
6.80
6.83
6.58
6.75
+2.58%
301,104
05/01/2026
6.90
7.33
6.50
6.58
-7.64%
818,059
04/30/2026
7.10
7.34
7.00
7.12
+2.36%
668,651
04/29/2026
7.30
7.32
6.90
6.96
-5.61%
515,963
04/28/2026
7.30
7.40
7.00
7.37
+1.01%
805,809
04/27/2026
8.02
8.06
7.18
7.30
-10.09%
2,016,542
04/24/2026
8.26
8.41
8.02
8.12
-0.76%
1,934,115
04/23/2026
8.13
8.35
7.51
8.18
-4.20%
1,753,706
04/22/2026
7.50
9.00
7.15
8.54
+4.15%
4,435,907
04/21/2026
9.89
10.10
7.70
8.20
-28.07%
12,135,417
04/20/2026
13.30
15.20
10.50
11.40
+58.42%
225,262,206
04/17/2026
7.60
7.60
6.72
7.20
-13.77%
1,710,978
04/16/2026
6.67
8.60
5.86
8.35
+28.38%
10,655,797
04/15/2026
8.00
8.00
6.45
6.50
-28.57%
2,319,214
04/14/2026
9.34
9.77
7.41
9.10
-36.36%
22,504,348
04/13/2026
12.70
14.90
12.60
14.30
+11.72%
99,695
04/10/2026
11.90
13.30
11.75
12.80
+6.67%
69,985
04/09/2026
13.25
13.70
11.90
12.00
-8.40%
40,407
04/08/2026
12.70
13.95
12.40
13.10
+5.65%
88,502
04/07/2026
11.80
12.80
11.50
12.40
+5.98%
94,802
04/06/2026
10.70
11.80
10.70
11.70
+8.33%
73,661
04/02/2026
10.80
10.80
10.50
10.80
0.00%
46,509
04/01/2026
10.60
10.80
10.00
10.80
+3.85%
106,981
03/31/2026
10.00
10.40
8.90
10.40
+4.17%
180,305
03/30/2026
8.18
10.00
7.80
9.98
+22.70%
204,333
03/27/2026
7.20
8.40
7.20
8.14
+10.41%
105,802
03/26/2026
7.20
7.37
6.90
7.37
+2.36%
20,349
03/25/2026
7.10
7.20
6.70
7.20
+7.78%
43,059
03/24/2026
6.58
6.68
6.35
6.68
-0.52%
14,790
03/23/2026
6.31
6.80
6.25
6.72
+1.74%
102,531
03/20/2026
6.28
6.69
6.23
6.60
+0.73%
41,489
03/19/2026
6.20
7.10
6.02
6.55
-3.15%
430,816
03/18/2026
7.60
8.75
5.95
6.77
-9.80%
544,136
03/17/2026
7.25
8.81
7.20
7.50
+1.35%
697,997
03/16/2026
7.67
7.80
6.99
7.40
-5.13%
122,930
03/13/2026
8.30
8.40
7.46
7.80
-5.88%
242,940
03/12/2026
9.50
9.60
7.77
8.29
-11.58%
151,879
03/12/2026
-$33.20 Earnings
03/11/2026
11.00
11.15
8.95
9.37
-6.28%
291,520
03/10/2026
10.20
11.80
9.70
10.00
-1.96%
342,480
03/09/2026
11.10
11.10
9.90
10.20
-10.53%
107,396
03/06/2026
11.10
11.50
10.92
11.40
+5.56%
16,154
03/05/2026
11.20
11.50
10.70
10.80
-9.24%
92,078
03/04/2026
12.40
12.70
11.70
11.90
-4.80%
171,717
03/03/2026
12.00
12.50
11.50
12.50
+2.46%
33,691
03/02/2026
11.40
12.45
11.20
12.20
+7.96%
63,734
02/27/2026
11.50
11.80
11.20
11.30
-1.74%
34,899
02/26/2026
11.60
11.80
11.10
11.50
-1.71%
42,559
02/25/2026
11.80
11.80
11.10
11.70
+0.86%
25,170
02/24/2026
11.90
11.90
11.20
11.60
+0.87%
24,429
02/23/2026
11.90
11.90
11.00
11.50
-1.71%
23,160
02/20/2026
12.25
12.29
11.50
11.70
-5.65%
16,622
02/19/2026
11.80
12.50
11.50
12.40
+4.20%
49,388
02/18/2026
12.30
12.80
11.50
11.90
-1.65%
72,214
02/17/2026
11.20
12.30
10.82
12.10
+8.04%
93,690
02/13/2026
10.90
11.80
10.90
11.20
+2.75%
31,672
02/12/2026
11.60
11.60
10.60
10.90
-6.03%
42,288
02/11/2026
12.05
12.28
10.50
11.60
-2.52%
161,266
02/10/2026
13.10
13.30
11.90
11.90
-4.03%
130,551
02/09/2026
13.70
13.70
12.04
12.40
-8.15%
504,368
02/06/2026
14.80
15.90
13.10
13.50
-6.90%
7,289,449
02/05/2026
18.10
18.60
13.30
14.50
-17.61%
106,142
02/04/2026
20.40
20.90
17.20
17.60
-16.19%
110,734
02/03/2026
23.10
23.10
20.00
21.00
-5.83%
96,119
02/02/2026
22.30
22.62
21.70
22.30
+2.76%
46,884
01/30/2026
22.10
24.11
21.20
21.70
-0.91%
33,648
01/29/2026
25.10
25.10
21.20
21.90
-13.10%
73,318
01/28/2026
26.20
26.20
24.10
25.20
-5.97%
56,642
01/27/2026
27.00
27.00
25.60
26.80
0.00%
24,744
01/26/2026
26.30
26.80
26.10
26.80
-2.19%
29,969
01/23/2026
26.80
27.50
26.51
27.40
+1.48%
28,873
01/22/2026
25.60
27.80
25.60
27.00
+5.47%
80,972
01/21/2026
25.80
26.50
25.00
25.60
-3.03%
35,814
01/20/2026
24.70
26.90
24.60
26.40
+5.60%
76,039
01/20/2026
-$47.50 Earnings
01/16/2026
25.30
26.16
24.00
25.00
-4.94%
49,896
01/15/2026
24.20
26.90
22.65
26.30
+7.35%
109,273
01/14/2026
25.20
26.30
21.21
24.50
+0.41%
1,266,268
01/13/2026
21.40
26.40
21.40
24.40
+12.96%
68,892