CMND
CLEARMIND MEDCN (CMND)
NASDAQ
$0.72+$0.003 (+0.45%)
Price as of Oct 02, 2026 6:03 PM EDT
  • $2.4M
    Market Cap
  • -99.82%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -60.89%
    Low Price$0.72
    High Price$1.85
  • 3 Months
    -68.88%
    Low Price$0.72
    High Price$2.34
  • 1 Year
    -99.82%
    Low Price$28.68
    High Price$3.98
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.75
0.76
0.71
0.72
-11.09%
221,337
09/30/2026
0.81
0.84
0.80
0.81
-0.77%
99,780
09/29/2026
0.78
0.82
0.78
0.81
+3.01%
41,481
09/28/2026
0.80
0.82
0.78
0.79
-1.91%
91,656
09/25/2026
0.84
0.84
0.80
0.80
-0.90%
58,111
09/24/2026
0.85
0.85
0.80
0.81
-4.67%
65,532
09/23/2026
0.80
0.85
0.78
0.85
+8.81%
373,668
09/22/2026
0.78
0.79
0.77
0.78
-1.19%
76,259
09/21/2026
0.79
0.80
0.78
0.79
-1.10%
122,881
09/18/2026
0.85
0.86
0.77
0.80
-6.83%
194,696
09/17/2026
0.82
1.06
0.81
0.86
+6.46%
1,597,904
09/16/2026
0.84
0.85
0.79
0.81
-6.76%
154,044
09/15/2026
0.92
0.93
0.83
0.86
-8.44%
168,726
09/14/2026
0.94
0.97
0.92
0.94
-2.35%
168,853
09/11/2026
1.00
1.06
0.95
0.97
-1.52%
288,314
09/10/2026
1.00
1.05
0.98
0.98
-7.40%
102,838
09/09/2026
1.07
1.11
1.00
1.06
+2.91%
336,829
09/08/2026
1.15
1.15
0.92
1.03
-11.21%
3,066,022
09/04/2026
1.50
1.56
1.16
1.16
-31.76%
15,512,447
09/03/2026
1.81
1.84
1.70
1.70
-8.11%
60,080
09/02/2026
1.85
1.87
1.79
1.85
+1.09%
47,219
09/01/2026
1.93
1.93
1.76
1.83
-5.67%
221,465
08/31/2026
1.82
2.10
1.81
1.94
+10.23%
718,963
08/28/2026
1.82
1.84
1.73
1.76
-2.76%
24,791
08/27/2026
1.85
1.85
1.75
1.81
+5.23%
65,470
08/26/2026
1.68
1.74
1.66
1.72
+0.58%
37,892
08/25/2026
1.69
1.75
1.65
1.71
+1.79%
42,812
08/24/2026
1.75
1.75
1.61
1.68
-3.45%
97,166
08/21/2026
1.74
1.84
1.74
1.74
+0.58%
47,138
08/20/2026
1.93
1.93
1.70
1.73
-9.42%
109,362
08/19/2026
1.96
1.96
1.88
1.91
-2.55%
63,444
08/18/2026
1.88
2.31
1.84
1.96
+3.70%
835,580
08/17/2026
1.88
1.97
1.86
1.89
+1.61%
45,844
08/14/2026
1.88
1.89
1.82
1.86
+0.54%
36,523
08/13/2026
1.69
1.86
1.69
1.85
+12.12%
207,726
08/12/2026
1.61
1.67
1.60
1.65
+2.48%
59,884
08/11/2026
1.59
1.66
1.54
1.61
+0.63%
71,159
08/10/2026
1.64
1.67
1.58
1.60
-1.84%
27,083
08/07/2026
1.74
1.76
1.58
1.63
-6.86%
79,149
08/06/2026
1.74
1.76
1.71
1.75
-0.57%
69,351
08/05/2026
1.68
1.80
1.68
1.76
+2.92%
132,652
08/04/2026
1.58
1.77
1.58
1.71
+4.91%
107,840
08/03/2026
1.55
1.68
1.52
1.63
-3.55%
374,648
07/31/2026
1.63
1.71
1.60
1.69
+4.32%
83,032
07/30/2026
1.47
1.63
1.45
1.62
+10.96%
169,769
07/29/2026
1.45
1.47
1.43
1.46
0.00%
40,843
07/28/2026
1.56
1.56
1.43
1.46
-9.88%
330,105
07/27/2026
1.61
1.63
1.58
1.62
+0.62%
40,033
07/24/2026
1.66
1.68
1.61
1.61
-3.01%
33,531
07/23/2026
1.67
1.69
1.63
1.66
-0.60%
51,988
07/22/2026
1.67
1.69
1.61
1.67
+1.83%
45,755
07/21/2026
1.79
1.79
1.63
1.64
-12.30%
198,090
07/20/2026
1.92
1.93
1.82
1.87
-3.61%
291,840
07/17/2026
1.90
1.99
1.81
1.94
-2.51%
192,891
07/16/2026
1.83
2.25
1.74
1.99
+9.34%
1,472,475
07/15/2026
1.92
1.92
1.82
1.82
-5.70%
194,619
07/14/2026
1.97
2.00
1.91
1.93
-3.02%
111,962
07/13/2026
1.98
2.13
1.86
1.99
-1.97%
4,030,435
07/10/2026
2.07
2.15
2.03
2.03
-1.93%
97,614
07/09/2026
2.06
2.13
2.05
2.07
-1.43%
55,982
07/08/2026
2.05
2.16
2.00
2.10
-0.94%
186,465
07/07/2026
2.09
2.22
2.01
2.12
-9.40%
9,066,569
07/06/2026
2.28
2.35
2.22
2.34
-0.85%
33,382
07/02/2026
2.28
2.42
2.28
2.36
+2.61%
66,622
07/01/2026
2.19
2.33
2.19
2.30
+4.55%
178,496
06/30/2026
2.26
2.30
2.20
2.20
-4.35%
94,275
06/29/2026
2.35
2.42
2.04
2.30
-3.36%
4,919,868
06/26/2026
2.44
2.50
2.36
2.38
-4.42%
39,397
06/25/2026
2.64
2.68
2.46
2.49
-7.09%
89,166
06/24/2026
2.94
2.95
2.62
2.68
-9.76%
138,976
06/23/2026
2.92
2.99
2.92
2.97
-0.34%
52,831
06/22/2026
3.08
3.11
2.92
2.98
-2.93%
301,430
06/18/2026
3.15
3.44
2.94
3.07
-2.23%
1,281,676
06/17/2026
3.15
3.22
3.01
3.14
0.00%
122,583
06/16/2026
3.24
3.48
2.92
3.14
-6.82%
1,687,676
06/15/2026
3.48
3.48
3.20
3.37
+0.90%
103,542
06/15/2026
-$6.78 Earnings
06/12/2026
3.28
3.55
3.26
3.34
0.00%
164,246
06/11/2026
3.17
3.56
3.16
3.34
+4.38%
148,635
06/10/2026
3.37
3.52
3.15
3.20
-5.60%
120,501
06/09/2026
3.29
3.60
3.25
3.39
-10.55%
254,670
06/08/2026
3.23
4.13
3.18
3.79
-4.77%
1,027,222
06/05/2026
3.71
4.55
3.26
3.98
+36.77%
41,850,579
06/04/2026
2.87
3.00
2.84
2.91
0.00%
126,230
06/03/2026
2.84
3.15
2.75
2.91
-0.34%
173,851
06/02/2026
3.15
3.17
2.90
2.92
-7.89%
261,171
06/01/2026
2.88
3.54
2.59
3.17
-11.45%
1,072,780
05/29/2026
3.49
4.66
3.15
3.58
+46.12%
44,924,741
05/28/2026
2.36
2.57
2.36
2.45
-1.21%
68,051
05/27/2026
2.54
2.68
2.37
2.48
-4.25%
71,319
05/26/2026
2.30
2.70
2.28
2.59
+14.60%
332,692
05/22/2026
2.42
2.42
2.10
2.26
-8.13%
110,617
05/21/2026
2.50
2.55
2.26
2.46
-2.38%
183,049
05/21/2026
1:10 Split
05/20/2026
2.22
2.52
2.20
2.52
+6.64%
1,993,178
05/19/2026
2.40
2.68
2.30
2.36
-37.83%
5,447,431
05/18/2026
5.80
6.03
3.41
3.80
-26.90%
68,175,070
05/15/2026
5.25
5.38
5.20
5.20
-1.63%
264,957
05/14/2026
5.37
5.48
5.29
5.29
+1.65%
246,976
05/13/2026
5.50
5.58
5.20
5.20
-3.70%
191,328