• N/A
    Market Cap
  • -22.36%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -8.55%
    Low Price$63.10
    High Price$72.37
  • 3 Months
    -23.61%
    Low Price$63.10
    High Price$84.00
  • 1 Year
    -22.36%
    Low Price$63.10
    High Price$164.83
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
65.00
65.00
63.10
63.10
-3.66%
333
10/01/2026
65.02
65.50
65.02
65.50
-3.68%
245
09/30/2026
68.00
68.00
68.00
68.00
+4.62%
200
09/28/2026
65.88
67.50
63.50
65.00
-7.10%
614
09/25/2026
65.73
69.97
65.73
69.97
-2.68%
1,095
09/24/2026
71.68
71.90
71.68
71.90
+2.71%
18
09/23/2026
71.84
71.84
70.00
70.00
0.00%
194
09/22/2026
70.00
72.79
68.75
70.00
+1.44%
1,001
09/21/2026
69.19
70.57
69.01
69.01
+2.57%
130
09/18/2026
66.47
68.06
66.47
67.28
+0.69%
127
09/17/2026
67.10
68.00
66.82
66.82
+2.80%
117
09/16/2026
63.70
65.00
63.70
65.00
+2.36%
44
09/15/2026
65.49
65.90
63.50
63.50
-3.93%
426
09/14/2026
68.25
68.25
66.10
66.10
-2.67%
1,451
09/11/2026
66.22
67.93
66.22
67.91
+0.64%
105
09/10/2026
69.04
69.04
67.48
67.48
-0.88%
70
09/09/2026
67.00
70.03
67.00
68.08
-4.60%
53
09/08/2026
70.77
71.36
68.00
71.36
-1.40%
354
09/04/2026
65.47
72.37
65.47
72.37
+2.70%
76
09/03/2026
70.46
71.58
68.61
70.47
+2.13%
312
09/02/2026
67.71
71.60
67.54
69.00
-0.72%
684
09/01/2026
71.35
71.35
67.82
69.50
+1.46%
939
08/31/2026
72.34
72.34
68.07
68.50
-4.09%
2,112
08/26/2026
71.42
71.42
71.42
71.42
-0.74%
5
08/25/2026
70.00
71.95
69.51
71.95
-3.16%
436
08/24/2026
71.33
75.19
71.33
74.30
+3.14%
1,030
08/21/2026
72.16
72.16
72.04
72.04
-1.32%
105
08/19/2026
72.40
73.00
72.40
73.00
+0.80%
266
08/17/2026
69.71
72.42
69.71
72.42
-3.53%
615
08/13/2026
75.00
75.07
75.00
75.07
-3.08%
132
08/12/2026
77.00
77.46
72.60
77.46
+0.86%
161
08/11/2026
75.50
76.80
75.50
76.80
+1.96%
512
08/10/2026
77.00
77.25
75.32
75.32
-1.50%
128
08/07/2026
76.47
76.47
76.47
76.47
+2.18%
20
08/06/2026
74.84
74.84
74.84
74.84
+1.14%
7
08/05/2026
74.00
74.00
74.00
74.00
+1.37%
200
08/03/2026
73.00
73.00
73.00
73.00
-1.35%
30
07/31/2026
74.44
74.44
74.00
74.00
-1.40%
155
07/30/2026
75.00
75.05
75.00
75.05
-1.72%
100
07/29/2026
76.24
76.37
76.24
76.37
-1.21%
238
07/28/2026
77.30
77.30
77.30
77.30
+0.32%
4
07/27/2026
77.04
77.06
77.04
77.06
-3.38%
206
07/24/2026
81.72
81.72
78.28
79.75
-4.41%
400
07/23/2026
82.15
83.43
82.15
83.43
+8.17%
40
07/22/2026
77.13
77.13
77.13
77.13
+2.66%
20
07/20/2026
77.00
77.00
75.13
75.13
-2.56%
15
07/17/2026
80.62
80.62
77.10
77.10
-4.15%
100
07/16/2026
80.44
80.44
80.44
80.44
+2.09%
40
07/15/2026
78.79
78.79
78.79
78.79
+3.33%
94
07/14/2026
78.73
78.73
76.25
76.25
-4.69%
1,545
07/10/2026
80.00
80.00
80.00
80.00
-3.86%
100
07/09/2026
83.21
83.21
83.21
83.21
+0.86%
6
07/08/2026
82.60
82.60
82.50
82.50
-1.79%
2
07/07/2026
83.69
84.00
83.69
84.00
+0.38%
63
07/06/2026
85.61
85.61
83.42
83.69
+1.31%
123
07/02/2026
82.60
82.60
82.60
82.60
+0.67%
30
07/01/2026
82.45
82.45
80.10
82.05
-1.14%
370
06/30/2026
82.00
83.00
82.00
83.00
+0.13%
187
06/29/2026
82.00
82.89
80.20
82.89
+1.09%
253
06/26/2026
81.96
82.00
81.96
82.00
-3.22%
6
06/25/2026
81.56
85.45
81.56
84.73
+3.98%
125
06/24/2026
83.25
83.25
81.49
81.49
-4.16%
400
06/23/2026
83.35
85.02
82.79
85.02
+3.43%
1,662
06/22/2026
82.22
82.25
82.00
82.20
-0.96%
1,169
06/18/2026
84.96
84.96
82.42
83.00
-5.95%
668
06/17/2026
88.25
88.25
88.25
88.25
+3.29%
1
06/16/2026
87.35
87.35
84.96
85.44
-5.07%
129
06/15/2026
86.16
90.00
86.16
90.00
+2.97%
391
06/12/2026
86.83
87.40
86.33
87.40
+2.28%
117
06/11/2026
84.49
85.45
84.49
85.45
-0.58%
162
06/10/2026
87.71
88.52
85.95
85.95
-3.08%
826
06/09/2026
88.51
88.69
88.50
88.69
-1.46%
140
06/08/2026
91.81
91.81
88.97
90.00
-1.25%
191
06/05/2026
92.60
92.60
90.49
91.14
-2.65%
320
06/04/2026
93.11
93.62
93.11
93.62
+5.19%
150
06/03/2026
92.20
92.54
89.00
89.00
-3.89%
1,414
06/02/2026
93.56
94.28
91.57
92.60
-4.11%
207
06/01/2026
96.24
96.72
96.24
96.57
-3.57%
546
05/29/2026
100.00
100.15
100.00
100.15
-3.19%
468
05/28/2026
101.50
103.44
97.19
103.44
+0.08%
1,122
05/27/2026
107.81
107.81
103.36
103.36
+2.69%
72
05/26/2026
105.56
105.56
95.81
100.66
+0.53%
46
05/22/2026
101.63
101.63
99.65
100.13
+2.17%
44
05/21/2026
98.00
98.00
98.00
98.00
-0.01%
200
05/20/2026
95.50
98.01
95.50
98.01
-0.77%
102
05/19/2026
97.84
99.29
97.84
98.77
+3.97%
425
05/18/2026
99.28
99.28
94.92
95.00
-1.55%
161
05/15/2026
96.33
96.50
96.33
96.50
0.00%
231
05/14/2026
95.45
96.50
94.67
96.50
-0.08%
152
05/13/2026
95.50
97.18
95.50
96.58
-0.32%
165
05/12/2026
94.79
96.89
94.20
96.89
+1.88%
96
05/11/2026
94.50
95.11
93.54
95.11
+0.61%
628
05/08/2026
95.14
97.00
92.85
94.53
-2.35%
193
05/07/2026
96.80
96.80
96.80
96.80
-2.41%
100
05/06/2026
98.00
100.40
97.25
99.19
+0.02%
194
05/05/2026
97.71
100.30
97.71
99.18
-3.21%
280
05/04/2026
106.00
106.60
98.70
102.46
-3.36%
1,252
05/01/2026
106.25
106.25
106.02
106.02
-2.88%
21
04/30/2026
105.31
109.16
105.00
109.16
+1.32%
116
04/29/2026
109.00
109.00
107.74
107.74
-1.79%
3