• N/A
    Market Cap
  • 46.62%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -13.14%
    Low Price$89.00
    High Price$103.44
  • 3 Months
    -35.60%
    Low Price$89.00
    High Price$138.19
  • 1 Year
    +13.40%
    Low Price$75.00
    High Price$168.43
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
92.20
92.54
89.00
89.00
-3.89%
1,414
06/02/2026
93.56
94.28
91.57
92.60
-4.11%
207
06/01/2026
96.24
96.72
96.24
96.57
-3.57%
546
05/29/2026
100.00
100.15
100.00
100.15
-3.19%
468
05/28/2026
101.50
103.44
97.19
103.44
+0.08%
1,122
05/27/2026
107.81
107.81
103.36
103.36
+2.69%
72
05/26/2026
105.56
105.56
95.81
100.66
+0.53%
46
05/22/2026
101.63
101.63
99.65
100.13
+2.17%
44
05/21/2026
98.00
98.00
98.00
98.00
-0.01%
200
05/20/2026
95.50
98.01
95.50
98.01
-0.77%
102
05/19/2026
97.84
99.29
97.84
98.77
+3.97%
425
05/18/2026
99.28
99.28
94.92
95.00
-1.55%
161
05/15/2026
96.33
96.50
96.33
96.50
0.00%
231
05/14/2026
95.45
96.50
94.67
96.50
-0.08%
152
05/13/2026
95.50
97.18
95.50
96.58
-0.32%
165
05/12/2026
94.79
96.89
94.20
96.89
+1.88%
96
05/11/2026
94.50
95.11
93.54
95.11
+0.61%
628
05/08/2026
95.14
97.00
92.85
94.53
-2.35%
193
05/07/2026
96.80
96.80
96.80
96.80
-2.41%
100
05/06/2026
98.00
100.40
97.25
99.19
+0.02%
194
05/05/2026
97.71
100.30
97.71
99.18
-3.21%
280
05/04/2026
106.00
106.60
98.70
102.46
-3.36%
1,252
05/01/2026
106.25
106.25
106.02
106.02
-2.88%
21
04/30/2026
105.31
109.16
105.00
109.16
+1.32%
116
04/29/2026
109.00
109.00
107.74
107.74
-1.79%
3
04/28/2026
111.66
115.00
109.70
109.70
-7.43%
67
04/27/2026
118.00
118.50
118.00
118.50
+5.41%
52
04/27/2026
$2.46 Dividend
04/24/2026
114.50
114.50
112.38
112.42
-6.37%
570
04/23/2026
116.70
120.07
116.70
120.07
+3.06%
36
04/22/2026
116.51
116.51
116.51
116.51
-0.99%
25
04/21/2026
117.68
117.68
117.68
117.68
-6.80%
50
04/20/2026
126.26
126.26
126.26
126.26
+2.40%
9
04/17/2026
129.07
129.07
123.15
123.30
0.00%
639
04/16/2026
126.34
126.34
122.33
123.30
-7.49%
740
04/15/2026
131.18
133.46
126.24
133.29
+11.83%
1,385
04/14/2026
119.18
119.18
119.18
119.18
+3.21%
40
04/13/2026
114.50
115.48
114.50
115.48
+1.44%
145
04/10/2026
114.46
114.46
112.83
113.83
+2.04%
817
04/09/2026
110.82
112.54
110.82
111.56
-2.15%
305
04/08/2026
116.80
116.80
112.11
114.01
+7.08%
864
04/07/2026
106.67
106.67
105.69
106.47
-1.09%
61
04/06/2026
99.52
107.65
99.52
107.65
+0.92%
2,197
04/02/2026
107.65
108.23
106.67
106.67
-1.10%
555
04/01/2026
107.65
107.85
107.65
107.85
+7.36%
5
03/31/2026
104.87
105.79
100.45
100.45
+4.22%
420
03/30/2026
98.41
98.41
96.39
96.39
-3.73%
178
03/27/2026
100.12
100.12
100.12
100.12
-0.60%
1
03/26/2026
101.77
101.77
100.73
100.73
-0.84%
65
03/25/2026
99.08
101.58
99.08
101.58
+9.86%
34
03/24/2026
96.33
96.33
92.46
92.46
-6.87%
180
03/23/2026
99.66
104.72
98.44
99.28
+6.58%
99
03/20/2026
94.92
94.92
93.15
93.15
-5.99%
4,796
03/19/2026
97.86
100.00
94.09
99.08
-1.20%
713
03/18/2026
101.65
101.65
97.72
100.29
-2.95%
453
03/17/2026
104.75
109.21
102.97
103.34
-2.20%
197
03/16/2026
108.62
109.60
101.68
105.67
-1.70%
464
03/13/2026
113.60
113.96
107.50
107.50
-5.13%
293
03/12/2026
114.50
118.70
113.31
113.31
-4.86%
200
03/11/2026
124.61
124.61
115.55
119.10
-5.23%
107
03/10/2026
119.88
125.66
119.88
125.66
+5.04%
123
03/09/2026
117.62
124.98
115.48
119.63
-10.71%
819
03/06/2026
131.54
133.98
131.54
133.98
-0.93%
113
03/05/2026
133.66
135.23
133.66
135.23
-3.70%
15
03/04/2026
139.70
140.43
139.70
140.43
+0.55%
101
03/03/2026
141.90
143.98
130.30
139.66
-1.58%
189
03/02/2026
141.91
141.91
141.91
141.91
-3.33%
2
02/27/2026
146.79
146.79
146.79
146.79
0.00%
26
02/26/2026
146.79
146.79
146.79
146.79
+0.21%
295
02/25/2026
149.73
149.73
146.48
146.48
-1.77%
17
02/24/2026
151.68
151.69
149.04
149.12
+0.25%
232
02/23/2026
146.79
148.75
146.79
148.75
-3.82%
265
02/20/2026
152.06
154.66
152.06
154.66
-0.60%
179
02/19/2026
156.58
159.98
153.64
155.60
+2.58%
109
02/18/2026
154.57
161.46
151.68
151.68
+1.38%
320
02/17/2026
153.10
153.10
149.61
149.62
-3.12%
389
02/12/2026
143.37
154.43
143.37
154.43
+4.51%
23
02/11/2026
142.78
151.68
142.78
147.77
-2.58%
404
02/10/2026
149.73
152.73
147.99
151.68
+1.24%
1,001
02/09/2026
149.73
156.49
147.64
149.82
+8.94%
177
02/06/2026
143.20
149.73
137.53
137.53
-3.96%
212
02/05/2026
152.91
152.91
139.30
143.20
-10.01%
456
02/04/2026
166.26
166.26
158.15
159.13
-3.46%
310
02/03/2026
158.53
164.95
158.53
164.83
+12.10%
1,238
02/02/2026
147.77
147.77
147.03
147.03
-0.50%
519
01/30/2026
147.55
147.77
147.55
147.77
+0.02%
151
01/29/2026
142.88
147.77
142.88
147.74
+3.44%
125
01/28/2026
148.64
154.50
141.21
142.83
-3.67%
160
01/27/2026
150.24
151.28
147.69
148.27
+1.49%
147
01/26/2026
143.12
152.47
143.12
146.10
+2.25%
134
01/23/2026
148.78
148.78
137.14
142.88
-4.45%
884
01/22/2026
140.93
149.53
139.94
149.53
+9.14%
795
01/21/2026
140.92
141.22
137.01
137.01
+2.33%
1,244
01/20/2026
140.45
146.79
133.89
133.89
+0.60%
278
01/16/2026
133.58
133.58
133.09
133.09
+2.68%
265
01/15/2026
133.58
133.58
129.58
129.62
-0.09%
343
01/14/2026
128.10
138.00
125.90
129.74
-2.62%
293
01/13/2026
128.20
133.23
128.20
133.23
-0.48%
531
01/12/2026
138.99
138.99
128.54
133.87
-1.58%
644
01/09/2026
135.63
139.06
132.11
136.03
-0.09%
1,343