• N/A
    Market Cap
  • -7.01%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +16.54%
    Low Price$27.71
    High Price$33.74
  • 3 Months
    +6.96%
    Low Price$26.84
    High Price$33.74
  • 1 Year
    -8.90%
    Low Price$26.84
    High Price$36.12
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
32.29
32.29
32.29
32.29
+0.54%
35,612
06/02/2026
32.12
32.12
32.12
32.12
+2.92%
357
06/01/2026
31.70
31.97
31.21
31.21
-4.25%
2,099
05/29/2026
32.59
32.59
32.59
32.59
+6.25%
108
05/27/2026
31.36
31.36
30.68
30.68
-1.51%
481
05/26/2026
31.15
31.15
31.15
31.15
-2.14%
288
05/20/2026
31.83
31.83
31.83
31.83
+0.66%
9,389
05/19/2026
31.62
31.62
31.62
31.62
-4.01%
200
05/18/2026
32.64
32.94
32.64
32.94
+3.88%
1,163
05/15/2026
32.61
32.61
31.70
31.71
-6.01%
744
05/14/2026
33.68
33.74
32.70
33.74
+5.66%
1,815
05/13/2026
32.68
32.68
31.93
31.93
+4.76%
2,760
05/11/2026
30.20
30.48
30.20
30.48
+3.80%
1,080
05/08/2026
29.64
29.64
29.36
29.36
+2.14%
920
05/07/2026
29.03
29.03
28.75
28.75
-5.02%
5,995
05/06/2026
30.27
30.27
30.27
30.27
+5.10%
202
05/05/2026
29.06
29.06
28.80
28.80
+3.93%
352
05/04/2026
28.85
28.85
27.71
27.71
-4.35%
915
05/01/2026
28.97
28.97
28.97
28.97
+0.65%
382
04/30/2026
28.56
28.78
28.56
28.78
-1.21%
381
04/29/2026
28.19
29.34
28.07
29.13
-0.43%
2,023
04/27/2026
30.09
30.09
29.26
29.26
-2.53%
879
04/24/2026
30.02
30.02
30.02
30.02
+1.87%
745
04/23/2026
29.47
29.47
29.47
29.47
+0.75%
441
04/22/2026
29.25
29.25
29.25
29.25
+1.17%
1,143
04/21/2026
29.16
29.16
28.91
28.91
+0.17%
671
04/20/2026
28.86
28.86
28.86
28.86
+4.58%
430
04/17/2026
27.60
27.60
27.60
27.60
+0.82%
3,817
04/16/2026
27.17
27.38
27.17
27.38
-0.99%
1,767
04/15/2026
27.65
27.65
27.65
27.65
+1.98%
3,800
04/14/2026
27.11
27.11
27.11
27.11
-1.96%
2,895
04/13/2026
26.94
27.65
26.94
27.65
-4.76%
750
04/07/2026
29.04
29.04
29.04
29.04
+0.73%
800
04/06/2026
28.82
28.82
28.82
28.82
+1.03%
540
04/02/2026
28.53
28.53
28.53
28.53
-3.78%
38,860
04/01/2026
29.65
29.65
29.65
29.65
+4.40%
2,684
03/31/2026
27.14
28.40
27.14
28.40
+3.61%
936
03/30/2026
27.01
27.41
27.01
27.41
+0.15%
1,174
03/27/2026
27.50
27.50
27.25
27.37
-3.69%
1,460
03/26/2026
28.42
28.42
28.42
28.42
-1.66%
1,551
03/24/2026
28.90
28.90
28.90
28.90
-1.59%
436
03/23/2026
29.37
29.37
29.37
29.37
+9.43%
32,061
03/20/2026
27.20
27.20
26.84
26.84
-6.34%
2,066
03/19/2026
28.65
28.65
28.65
28.65
-6.29%
566
03/17/2026
30.58
30.58
30.58
30.58
-0.64%
245
03/16/2026
30.74
30.77
30.74
30.77
+1.46%
561
03/13/2026
29.74
30.44
29.74
30.33
-2.61%
4,786
03/12/2026
31.14
31.14
31.14
31.14
+1.53%
256
03/11/2026
29.35
30.68
29.35
30.68
+1.60%
658
03/10/2026
30.62
31.29
30.19
30.19
+0.32%
4,748
02/27/2026
30.10
30.10
30.10
30.10
+1.31%
131
02/25/2026
29.71
29.71
29.71
29.71
-0.03%
292
02/23/2026
29.30
29.72
29.30
29.72
-0.79%
962
02/20/2026
29.96
29.96
29.96
29.96
-0.46%
3,704
02/19/2026
30.03
30.09
30.03
30.09
+4.60%
835
02/18/2026
28.77
28.77
28.77
28.77
-0.14%
1,253
02/17/2026
28.81
28.81
28.81
28.81
+3.57%
1,294
02/13/2026
27.57
28.11
27.57
27.82
+1.32%
41,991
02/12/2026
28.37
28.37
27.45
27.45
-2.62%
27,327
02/11/2026
28.55
28.55
28.19
28.19
-3.74%
81,629
02/10/2026
29.13
29.29
29.13
29.29
+1.54%
14,276
02/09/2026
28.84
28.84
28.84
28.84
-0.89%
5,067
02/06/2026
29.02
29.10
29.02
29.10
-6.27%
21,180
02/04/2026
31.06
31.06
31.05
31.05
+4.71%
938
02/03/2026
30.22
30.22
29.65
29.65
-2.54%
773
02/02/2026
30.42
30.42
30.42
30.42
-0.50%
336
01/30/2026
30.20
30.58
30.20
30.58
+0.03%
3,011
01/29/2026
30.47
30.57
29.71
30.57
-0.31%
2,253
01/27/2026
30.31
30.67
30.12
30.67
-0.92%
35,268
01/26/2026
30.83
30.95
30.83
30.95
+0.90%
3,401
01/23/2026
30.52
30.68
30.52
30.68
+1.44%
3,224
01/20/2026
31.04
31.04
30.24
30.24
-0.38%
6,893
01/16/2026
30.99
30.99
30.35
30.35
-1.50%
893
01/16/2026
$0.43 Dividend
01/15/2026
30.82
30.82
30.82
30.82
+2.63%
581
01/13/2026
31.34
31.34
30.03
30.03
-5.59%
1,226
01/12/2026
31.81
31.81
31.81
31.81
+0.62%
633
01/08/2026
31.29
31.61
31.29
31.61
+2.47%
2,292
01/07/2026
31.09
31.09
30.85
30.85
-0.35%
366
01/06/2026
30.96
30.96
30.96
30.96
-0.29%
1,786
12/30/2025
31.04
31.04
31.04
31.04
-1.01%
2,192
12/29/2025
31.49
31.49
31.36
31.36
+0.03%
3,086
12/22/2025
32.40
32.41
31.35
31.35
-0.79%
1,956
12/19/2025
31.83
31.83
31.60
31.60
+0.65%
1,423
12/16/2025
31.39
31.39
31.39
31.39
+1.96%
1,579
12/15/2025
30.80
31.35
30.79
30.79
-0.10%
980
12/11/2025
30.82
30.82
30.82
30.82
-1.62%
78,423
12/10/2025
30.70
31.33
30.70
31.33
+0.39%
50,698
12/08/2025
30.71
31.21
30.71
31.21
+0.78%
359
12/05/2025
31.55
31.55
30.97
30.97
-1.91%
565
12/04/2025
31.57
31.57
31.57
31.57
+1.63%
234
12/03/2025
31.07
31.07
31.07
31.07
+3.18%
210
12/02/2025
30.65
30.79
30.11
30.11
-2.71%
659
12/01/2025
30.95
30.95
30.95
30.95
+0.56%
286
11/28/2025
30.77
30.77
30.77
30.77
-0.27%
235
11/25/2025
30.86
30.86
30.86
30.86
-4.34%
235
11/21/2025
32.26
32.26
32.26
32.26
+4.15%
219
11/20/2025
31.79
31.80
30.97
30.97
-3.48%
7,436
11/19/2025
32.09
32.09
31.33
32.09
-0.70%
724
11/18/2025
32.14
32.32
32.14
32.32
+0.52%
978