• N/A
    Market Cap
  • 0.38%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +3.32%
    Low Price$30.68
    High Price$34.11
  • 3 Months
    +11.98%
    Low Price$27.11
    High Price$34.11
  • 1 Year
    +0.38%
    Low Price$26.84
    High Price$36.12
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
32.60
32.63
32.60
32.63
+0.14%
2,305
06/22/2026
32.59
32.59
32.59
32.59
-0.78%
693
06/18/2026
$0.26 Dividend
06/16/2026
32.84
32.84
32.84
32.84
-2.97%
480
06/12/2026
33.85
33.85
33.85
33.85
+4.87%
1,311
06/04/2026
32.28
32.28
32.28
32.28
+0.72%
35,913
06/03/2026
32.05
32.05
32.05
32.05
+0.54%
35,612
06/02/2026
31.87
31.87
31.87
31.87
+2.92%
357
06/01/2026
31.45
31.73
30.97
30.97
-4.25%
2,099
05/29/2026
32.34
32.34
32.34
32.34
+6.25%
108
05/27/2026
31.12
31.12
30.44
30.44
-1.51%
481
05/26/2026
30.91
30.91
30.91
30.91
-2.14%
288
05/20/2026
31.58
31.58
31.58
31.58
+0.66%
9,389
05/19/2026
31.38
31.38
31.38
31.38
-4.01%
200
05/18/2026
32.39
32.69
32.39
32.69
+3.88%
1,163
05/15/2026
32.36
32.36
31.46
31.47
-6.01%
744
05/14/2026
33.42
33.48
32.45
33.48
+5.66%
1,815
05/13/2026
32.42
32.42
31.68
31.68
+4.76%
2,760
05/11/2026
29.96
30.25
29.96
30.25
+3.80%
1,080
05/08/2026
29.41
29.41
29.14
29.14
+2.14%
920
05/07/2026
28.81
28.81
28.53
28.53
-5.02%
5,995
05/06/2026
30.03
30.03
30.03
30.03
+5.10%
202
05/05/2026
28.83
28.83
28.58
28.58
+3.93%
352
05/04/2026
28.63
28.63
27.50
27.50
-4.35%
915
05/01/2026
28.75
28.75
28.75
28.75
+0.65%
382
04/30/2026
28.34
28.56
28.34
28.56
-1.21%
381
04/29/2026
27.97
29.11
27.86
28.91
-0.43%
2,023
04/27/2026
29.85
29.85
29.03
29.03
-2.53%
879
04/24/2026
29.79
29.79
29.79
29.79
+1.87%
745
04/23/2026
29.24
29.24
29.24
29.24
+0.75%
441
04/22/2026
29.02
29.02
29.02
29.02
+1.17%
1,143
04/21/2026
28.94
28.94
28.69
28.69
+0.17%
671
04/20/2026
28.64
28.64
28.64
28.64
+4.58%
430
04/17/2026
27.39
27.39
27.39
27.39
+0.82%
3,817
04/16/2026
26.96
27.17
26.96
27.17
-0.99%
1,767
04/15/2026
27.44
27.44
27.44
27.44
+1.98%
3,800
04/14/2026
26.90
26.90
26.90
26.90
-1.96%
2,895
04/13/2026
26.73
27.44
26.73
27.44
-4.76%
750
04/07/2026
28.81
28.81
28.81
28.81
+0.73%
800
04/06/2026
28.60
28.60
28.60
28.60
+1.03%
540
04/02/2026
28.31
28.31
28.31
28.31
-3.78%
38,860
04/01/2026
29.42
29.42
29.42
29.42
+4.40%
2,684
03/31/2026
26.93
28.18
26.93
28.18
+3.61%
936
03/30/2026
26.80
27.20
26.80
27.20
+0.15%
1,174
03/27/2026
27.28
27.28
27.04
27.16
-3.69%
1,460
03/26/2026
28.20
28.20
28.20
28.20
-1.66%
1,551
03/24/2026
28.68
28.68
28.68
28.68
-1.59%
436
03/23/2026
29.14
29.14
29.14
29.14
+9.43%
32,061
03/20/2026
26.99
26.99
26.63
26.63
-6.34%
2,066
03/19/2026
28.43
28.43
28.43
28.43
-6.29%
566
03/17/2026
30.34
30.34
30.34
30.34
-0.64%
245
03/16/2026
30.51
30.53
30.51
30.53
+1.46%
561
03/13/2026
29.51
30.21
29.51
30.10
-2.61%
4,786
03/12/2026
30.90
30.90
30.90
30.90
+1.53%
256
03/11/2026
29.12
30.44
29.12
30.44
+1.60%
658
03/10/2026
30.38
31.04
29.96
29.96
+0.32%
4,748
02/27/2026
29.87
29.87
29.87
29.87
+1.31%
131
02/25/2026
29.48
29.48
29.48
29.48
-0.03%
292
02/23/2026
29.07
29.49
29.07
29.49
-0.79%
962
02/20/2026
29.72
29.72
29.72
29.72
-0.46%
3,704
02/19/2026
29.80
29.86
29.80
29.86
+4.60%
835
02/18/2026
28.55
28.55
28.55
28.55
-0.14%
1,253
02/17/2026
28.59
28.59
28.59
28.59
+3.57%
1,294
02/13/2026
27.36
27.89
27.36
27.60
+1.32%
41,991
02/12/2026
28.15
28.15
27.24
27.24
-2.62%
27,327
02/11/2026
28.33
28.33
27.97
27.97
-3.74%
81,629
02/10/2026
28.90
29.06
28.90
29.06
+1.54%
14,276
02/09/2026
28.62
28.62
28.62
28.62
-0.89%
5,067
02/06/2026
28.79
28.88
28.79
28.88
-6.27%
21,180
02/04/2026
30.82
30.82
30.81
30.81
+4.71%
938
02/03/2026
29.99
29.99
29.42
29.42
-2.54%
773
02/02/2026
30.19
30.19
30.19
30.19
-0.50%
336
01/30/2026
29.96
30.34
29.96
30.34
+0.03%
3,011
01/29/2026
30.24
30.33
29.48
30.33
-0.31%
2,253
01/27/2026
30.07
30.43
29.89
30.43
-0.92%
35,268
01/26/2026
30.59
30.71
30.59
30.71
+0.90%
3,401
01/23/2026
30.29
30.44
30.29
30.44
+1.44%
3,224
01/20/2026
30.80
30.80
30.01
30.01
-0.38%
6,893
01/16/2026
30.75
30.75
30.12
30.12
-1.50%
893
01/16/2026
$0.43 Dividend
01/15/2026
30.58
30.58
30.58
30.58
+2.63%
581
01/13/2026
31.09
31.09
29.80
29.80
-5.59%
1,226
01/12/2026
31.56
31.56
31.56
31.56
+0.62%
633
01/08/2026
31.05
31.37
31.05
31.37
+2.47%
2,292
01/07/2026
30.85
30.85
30.61
30.61
-0.35%
366
01/06/2026
30.72
30.72
30.72
30.72
-0.29%
1,786
12/30/2025
30.80
30.80
30.80
30.80
-1.01%
2,192
12/29/2025
31.24
31.24
31.12
31.12
+0.03%
3,086
12/22/2025
32.16
32.16
31.11
31.11
-0.79%
1,956
12/19/2025
31.59
31.59
31.35
31.35
+0.65%
1,423
12/16/2025
31.15
31.15
31.15
31.15
+1.96%
1,579
12/15/2025
30.56
31.11
30.55
30.55
-0.10%
980
12/11/2025
30.59
30.59
30.59
30.59
-1.62%
78,423
12/10/2025
30.47
31.09
30.47
31.09
+0.39%
50,698
12/08/2025
30.47
30.97
30.47
30.97
+0.78%
359
12/05/2025
31.31
31.31
30.73
30.73
-1.91%
565
12/04/2025
31.33
31.33
31.33
31.33
+1.63%
234
12/03/2025
30.83
30.83
30.83
30.83
+3.18%
210
12/02/2025
30.42
30.55
29.88
29.88
-2.71%
659
12/01/2025
30.71
30.71
30.71
30.71
+0.56%
286