• N/A
    Market Cap
  • -15.95%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -7.47%
    Low Price$28.50
    High Price$31.52
  • 3 Months
    -8.57%
    Low Price$28.50
    High Price$33.55
  • 1 Year
    -15.95%
    Low Price$26.63
    High Price$34.84
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
28.50
28.50
28.50
28.50
-2.26%
970
10/01/2026
29.16
29.16
29.16
29.16
-0.70%
2,325
09/30/2026
29.37
31.00
29.37
29.37
+0.33%
614
09/29/2026
29.27
29.27
29.27
29.27
-1.30%
393
09/28/2026
30.36
30.36
29.47
29.66
+1.68%
840
09/25/2026
29.38
29.60
29.16
29.16
-0.87%
833
09/24/2026
29.42
29.42
29.42
29.42
-3.33%
50,531
09/23/2026
30.34
30.43
29.71
30.43
+0.93%
3,414
09/22/2026
30.86
30.86
30.15
30.15
-0.08%
357
09/18/2026
29.98
30.18
29.98
30.18
-4.25%
2,147
09/17/2026
31.52
31.52
31.52
31.52
+0.02%
551
09/15/2026
31.36
31.52
31.36
31.52
+0.51%
324
09/14/2026
31.35
31.35
31.35
31.35
+1.76%
250
09/11/2026
30.81
30.81
30.81
30.81
+0.82%
977
09/10/2026
30.56
30.56
30.56
30.56
+0.46%
637
09/09/2026
30.42
30.42
30.42
30.42
+0.54%
568
09/08/2026
30.45
30.45
30.26
30.26
-1.68%
560
09/03/2026
30.78
30.78
30.78
30.78
-0.08%
473
09/01/2026
30.72
30.80
30.72
30.80
+2.11%
40,729
08/31/2026
30.33
30.33
30.17
30.17
-1.95%
963
08/28/2026
31.10
31.10
30.77
30.77
+2.28%
2,810
08/26/2026
30.58
30.58
30.08
30.08
-5.31%
1,381
08/24/2026
31.77
31.77
31.77
31.77
+2.47%
305
08/20/2026
31.00
31.00
31.00
31.00
-2.55%
1,166
08/19/2026
32.08
32.08
31.81
31.81
+1.91%
335
08/17/2026
31.21
31.21
31.21
31.21
-5.93%
272
08/04/2026
33.18
33.18
33.18
33.18
+6.28%
121
07/31/2026
31.78
31.78
31.22
31.22
-1.58%
3,098
07/30/2026
32.36
32.36
31.72
31.72
-5.45%
72,253
07/29/2026
33.36
33.55
33.20
33.55
+3.81%
3,352
07/28/2026
32.32
32.32
32.32
32.32
+5.95%
85,993
07/27/2026
30.30
31.19
30.30
30.50
+1.19%
1,889
07/24/2026
30.29
30.52
30.14
30.14
-1.32%
38,771
07/23/2026
30.08
30.54
30.08
30.54
-1.22%
1,155
07/22/2026
30.92
30.92
30.92
30.92
+0.39%
178
07/21/2026
30.80
30.80
30.80
30.80
-2.57%
7,855
07/16/2026
31.61
31.61
31.61
31.61
+0.40%
152
07/14/2026
31.49
31.49
31.49
31.49
-4.11%
427
07/07/2026
32.37
32.84
32.37
32.84
+5.34%
418
07/01/2026
31.17
31.17
31.17
31.17
-5.52%
210
06/30/2026
32.99
32.99
32.99
32.99
+1.92%
197
06/25/2026
32.37
32.37
32.37
32.37
-0.86%
165
06/24/2026
32.65
32.65
32.65
32.65
+0.06%
514
06/23/2026
32.60
32.63
32.60
32.63
+0.14%
2,305
06/22/2026
32.59
32.59
32.59
32.59
-0.78%
693
06/18/2026
$0.26 Dividend
06/16/2026
32.84
32.84
32.84
32.84
-2.97%
480
06/12/2026
33.85
33.85
33.85
33.85
+4.87%
1,311
06/04/2026
32.28
32.28
32.28
32.28
+0.72%
35,913
06/03/2026
32.05
32.05
32.05
32.05
+0.54%
35,612
06/02/2026
31.87
31.87
31.87
31.87
+2.92%
357
06/01/2026
31.45
31.73
30.97
30.97
-4.25%
2,099
05/29/2026
32.34
32.34
32.34
32.34
+6.25%
108
05/27/2026
31.12
31.12
30.44
30.44
-1.51%
481
05/26/2026
30.91
30.91
30.91
30.91
-2.14%
288
05/20/2026
31.58
31.58
31.58
31.58
+0.66%
9,389
05/19/2026
31.38
31.38
31.38
31.38
-4.01%
200
05/18/2026
32.39
32.69
32.39
32.69
+3.88%
1,163
05/15/2026
32.36
32.36
31.46
31.47
-6.01%
744
05/14/2026
33.42
33.48
32.45
33.48
+5.66%
1,815
05/13/2026
32.42
32.42
31.68
31.68
+4.76%
2,760
05/11/2026
29.96
30.25
29.96
30.25
+3.80%
1,080
05/08/2026
29.41
29.41
29.14
29.14
+2.14%
920
05/07/2026
28.81
28.81
28.53
28.53
-5.02%
5,995
05/06/2026
30.03
30.03
30.03
30.03
+5.10%
202
05/05/2026
28.83
28.83
28.58
28.58
+3.93%
352
05/04/2026
28.63
28.63
27.50
27.50
-4.35%
915
05/01/2026
28.75
28.75
28.75
28.75
+0.65%
382
04/30/2026
28.34
28.56
28.34
28.56
-1.21%
381
04/29/2026
27.97
29.11
27.86
28.91
-0.43%
2,023
04/27/2026
29.85
29.85
29.03
29.03
-2.53%
879
04/24/2026
29.79
29.79
29.79
29.79
+1.87%
745
04/23/2026
29.24
29.24
29.24
29.24
+0.75%
441
04/22/2026
29.02
29.02
29.02
29.02
+1.17%
1,143
04/21/2026
28.94
28.94
28.69
28.69
+0.17%
671
04/20/2026
28.64
28.64
28.64
28.64
+4.58%
430
04/17/2026
27.39
27.39
27.39
27.39
+0.82%
3,817
04/16/2026
26.96
27.17
26.96
27.17
-0.99%
1,767
04/15/2026
27.44
27.44
27.44
27.44
+1.98%
3,800
04/14/2026
26.90
26.90
26.90
26.90
-1.96%
2,895
04/13/2026
26.73
27.44
26.73
27.44
-4.76%
750
04/07/2026
28.81
28.81
28.81
28.81
+0.73%
800
04/06/2026
28.60
28.60
28.60
28.60
+1.03%
540
04/02/2026
28.31
28.31
28.31
28.31
-3.78%
38,860
04/01/2026
29.42
29.42
29.42
29.42
+4.40%
2,684
03/31/2026
26.93
28.18
26.93
28.18
+3.61%
936
03/30/2026
26.80
27.20
26.80
27.20
+0.15%
1,174
03/27/2026
27.28
27.28
27.04
27.16
-3.69%
1,460
03/26/2026
28.20
28.20
28.20
28.20
-1.66%
1,551
03/24/2026
28.68
28.68
28.68
28.68
-1.59%
436
03/23/2026
29.14
29.14
29.14
29.14
+9.43%
32,061
03/20/2026
26.99
26.99
26.63
26.63
-6.34%
2,066
03/19/2026
28.43
28.43
28.43
28.43
-6.29%
566
03/17/2026
30.34
30.34
30.34
30.34
-0.64%
245
03/16/2026
30.51
30.53
30.51
30.53
+1.46%
561
03/13/2026
29.51
30.21
29.51
30.10
-2.61%
4,786
03/12/2026
30.90
30.90
30.90
30.90
+1.53%
256
03/11/2026
29.12
30.44
29.12
30.44
+1.60%
658
03/10/2026
30.38
31.04
29.96
29.96
+0.32%
4,748
02/27/2026
29.87
29.87
29.87
29.87
+1.31%
131