• N/A
    Market Cap
  • -3.01%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +3.68%
    Low Price$30.71
    High Price$34.22
  • 3 Months
    +13.59%
    Low Price$27.11
    High Price$34.22
  • 1 Year
    -3.01%
    Low Price$27.11
    High Price$36.32
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
32.30
32.61
32.13
32.19
-1.35%
343,299
06/22/2026
32.57
32.83
32.46
32.63
-0.43%
686,282
06/18/2026
32.35
32.80
32.32
32.77
+0.20%
892,912
06/18/2026
$0.26 Dividend
06/17/2026
32.42
32.78
32.38
32.71
-1.76%
514,757
06/16/2026
33.26
33.47
33.14
33.29
+0.06%
108,553
06/15/2026
33.84
33.88
33.22
33.27
-2.02%
137,717
06/12/2026
33.41
34.02
33.20
33.96
+3.32%
124,959
06/11/2026
32.62
33.02
32.33
32.86
+0.45%
176,279
06/10/2026
32.76
33.40
32.70
32.71
+0.006%
184,248
06/09/2026
33.13
33.28
32.51
32.71
-0.34%
268,471
06/08/2026
32.36
32.89
32.36
32.82
+0.58%
149,640
06/05/2026
32.83
32.89
32.43
32.64
+0.50%
187,107
06/04/2026
32.79
32.82
32.38
32.47
+1.13%
488,090
06/03/2026
32.65
32.84
32.10
32.11
+0.28%
286,984
06/02/2026
31.60
32.02
31.43
32.02
+1.99%
216,368
06/01/2026
31.45
31.52
31.27
31.40
-1.80%
223,851
05/29/2026
31.90
32.32
31.87
31.97
+1.00%
239,669
05/28/2026
31.21
31.85
30.89
31.65
+2.87%
157,540
05/27/2026
30.89
31.05
30.67
30.77
+0.98%
198,904
05/26/2026
30.88
30.93
30.30
30.47
-1.85%
213,117
05/22/2026
31.42
31.60
30.95
31.05
-1.67%
362,958
05/21/2026
31.26
31.84
31.22
31.57
+0.13%
280,191
05/20/2026
31.32
31.82
31.20
31.53
+0.73%
2,794,002
05/19/2026
31.57
31.60
30.75
31.31
-4.22%
417,616
05/18/2026
32.17
32.72
32.15
32.69
+3.16%
333,470
05/15/2026
32.07
32.17
31.64
31.68
-3.51%
573,556
05/14/2026
32.35
33.15
32.24
32.83
+2.16%
479,620
05/13/2026
32.37
32.62
32.07
32.14
+1.82%
385,245
05/12/2026
31.76
31.93
31.15
31.56
+5.93%
238,783
05/11/2026
30.06
30.07
29.61
29.80
+1.76%
238,829
05/08/2026
29.01
29.31
28.97
29.28
+1.55%
200,299
05/07/2026
29.46
29.46
28.83
28.84
-2.27%
395,278
05/06/2026
29.96
30.00
29.46
29.50
+2.82%
280,138
05/05/2026
28.48
28.79
28.10
28.70
+2.23%
249,460
05/04/2026
28.99
28.99
28.02
28.07
-0.42%
302,635
05/01/2026
28.26
28.55
28.11
28.19
+0.32%
234,220
04/30/2026
28.78
28.78
27.91
28.10
-0.88%
288,495
04/29/2026
28.31
28.38
28.11
28.35
+0.32%
198,703
04/28/2026
28.27
28.52
28.15
28.26
-3.00%
515,619
04/27/2026
29.72
30.07
29.03
29.13
-2.88%
597,828
04/24/2026
30.20
30.32
29.68
30.00
+1.21%
1,269,942
04/23/2026
29.57
29.82
29.37
29.64
+0.88%
1,376,535
04/22/2026
29.06
29.44
28.94
29.38
+1.93%
336,079
04/21/2026
28.66
29.16
28.63
28.83
+2.14%
436,482
04/20/2026
27.96
28.26
27.84
28.22
+0.14%
529,073
04/17/2026
28.01
28.29
28.01
28.18
+3.80%
279,678
04/16/2026
27.34
27.34
26.96
27.15
+0.66%
487,668
04/15/2026
27.01
27.13
26.74
26.97
-0.37%
358,642
04/14/2026
27.10
27.20
26.95
27.07
-0.22%
484,620
04/13/2026
26.97
27.29
26.93
27.13
-0.73%
414,886
04/10/2026
27.53
27.85
27.33
27.33
-2.24%
342,692
04/09/2026
27.98
28.29
27.72
27.95
-3.16%
315,295
04/08/2026
29.45
29.64
28.86
28.86
+1.78%
261,495
04/07/2026
28.48
28.62
28.15
28.36
-2.12%
394,142
04/06/2026
30.08
30.08
28.22
28.97
-0.17%
222,895
04/02/2026
28.06
29.11
28.01
29.02
-0.91%
263,236
04/01/2026
29.78
29.82
28.75
29.29
+6.19%
367,027
03/31/2026
27.71
27.83
27.15
27.58
+0.04%
465,148
03/30/2026
26.95
28.67
26.92
27.57
+2.51%
887,591
03/27/2026
27.28
27.32
26.81
26.90
-2.41%
304,228
03/26/2026
28.18
28.31
27.57
27.57
-4.17%
323,991
03/25/2026
28.62
28.98
28.48
28.77
+1.47%
336,817
03/24/2026
27.98
28.45
27.92
28.35
+0.04%
756,260
03/23/2026
28.52
28.81
28.07
28.34
+1.46%
633,451
03/20/2026
28.24
28.25
27.82
27.93
-0.57%
463,371
03/19/2026
27.89
28.25
27.89
28.09
-1.50%
211,786
03/18/2026
29.21
29.30
28.50
28.52
-4.83%
180,471
03/17/2026
30.11
30.33
29.94
29.97
-2.01%
1,023,088
03/16/2026
30.02
30.60
30.02
30.58
+2.22%
678,227
03/13/2026
29.89
30.07
29.75
29.92
-0.79%
849,122
03/12/2026
30.05
30.30
29.96
30.15
+0.43%
688,839
03/11/2026
30.10
30.10
29.68
30.03
-0.23%
426,252
03/10/2026
30.57
30.58
30.09
30.10
-2.07%
313,106
03/09/2026
30.47
30.82
30.19
30.73
+0.52%
345,581
03/06/2026
30.40
30.65
30.22
30.57
-0.06%
228,729
03/05/2026
30.03
30.60
30.03
30.59
+2.97%
211,141
03/04/2026
29.77
29.89
29.63
29.71
-0.13%
323,536
03/03/2026
29.60
29.79
29.34
29.75
-1.15%
442,651
03/02/2026
30.03
30.19
29.89
30.10
-1.27%
261,016
02/27/2026
30.36
30.62
30.33
30.48
+0.42%
193,024
02/26/2026
30.15
30.46
30.15
30.35
+1.19%
731,099
02/25/2026
29.64
30.03
29.58
30.00
+2.30%
174,525
02/24/2026
29.32
29.56
29.29
29.32
+1.48%
360,084
02/23/2026
29.31
29.33
28.86
28.89
-2.87%
392,882
02/20/2026
29.62
29.94
29.52
29.75
+0.98%
271,719
02/19/2026
29.43
29.55
29.29
29.46
+0.75%
1,149,121
02/18/2026
28.95
29.55
28.93
29.24
+1.94%
1,979,538
02/17/2026
28.20
28.97
27.99
28.69
+3.07%
2,868,654
02/13/2026
27.54
27.88
27.41
27.83
+1.85%
1,160,809
02/12/2026
27.13
27.59
27.08
27.33
-0.94%
643,245
02/11/2026
27.76
28.03
27.58
27.58
-2.87%
258,018
02/10/2026
28.30
28.60
28.25
28.40
+0.46%
468,672
02/09/2026
28.19
28.40
28.11
28.27
-1.55%
399,834
02/06/2026
28.86
28.98
28.62
28.72
-1.26%
205,825
02/05/2026
29.55
29.75
29.04
29.08
-3.30%
310,961
02/04/2026
30.09
30.50
29.83
30.08
+2.47%
458,737
02/03/2026
29.46
29.57
29.17
29.35
-3.30%
360,589
02/02/2026
30.33
30.55
30.20
30.35
+2.44%
354,179
01/30/2026
29.87
29.92
29.59
29.63
-0.47%
268,655