CMPX
COMPASS THERAPTC (CMPX)
NASDAQ
$0.88-$0.02 (-2.01%)
Price as of Oct 02, 2026 5:33 PM EDT
  • $162.3M
    Market Cap
  • -74.03%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -60.99%
    Low Price$0.90
    High Price$2.43
  • 3 Months
    -58.67%
    Low Price$0.90
    High Price$2.53
  • 1 Year
    -74.03%
    Low Price$0.90
    High Price$6.69
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.03
1.06
0.90
0.90
-13.36%
10,067,696
09/30/2026
1.10
1.10
1.02
1.04
-5.45%
5,656,969
09/29/2026
1.13
1.15
1.09
1.10
-0.90%
3,500,547
09/28/2026
1.15
1.15
1.10
1.11
-1.77%
3,701,847
09/25/2026
1.17
1.20
1.12
1.13
-0.44%
3,532,924
09/24/2026
1.17
1.17
1.10
1.14
-2.99%
4,539,648
09/23/2026
1.22
1.23
1.13
1.17
-5.65%
7,693,255
09/22/2026
1.25
1.44
1.15
1.24
-31.87%
27,202,788
09/21/2026
1.88
1.88
1.80
1.82
-4.21%
2,987,340
09/18/2026
1.86
1.90
1.81
1.90
+2.70%
8,210,036
09/17/2026
1.88
1.94
1.84
1.85
+1.09%
2,515,917
09/16/2026
1.87
1.90
1.80
1.83
-1.08%
2,242,999
09/15/2026
1.98
1.98
1.85
1.85
-5.61%
2,440,059
09/14/2026
2.03
2.04
1.96
1.96
-2.00%
2,271,159
09/11/2026
2.08
2.09
1.96
2.00
-2.44%
4,828,614
09/10/2026
2.17
2.17
2.04
2.05
-5.96%
2,541,061
09/09/2026
2.22
2.25
2.17
2.18
-1.36%
2,614,911
09/08/2026
2.32
2.33
2.20
2.21
-7.14%
2,428,040
09/04/2026
2.34
2.45
2.33
2.38
+0.42%
2,548,324
09/03/2026
2.44
2.44
2.35
2.37
-2.47%
2,559,911
09/02/2026
2.31
2.46
2.31
2.43
+5.19%
2,538,351
09/01/2026
2.37
2.40
2.29
2.31
-3.35%
1,511,001
08/31/2026
2.40
2.40
2.31
2.39
-0.42%
3,523,042
08/28/2026
2.51
2.51
2.40
2.40
-4.76%
2,567,637
08/27/2026
2.44
2.53
2.40
2.52
+3.70%
1,941,408
08/26/2026
2.51
2.52
2.41
2.43
-3.95%
1,445,009
08/25/2026
2.40
2.55
2.39
2.53
+5.42%
2,295,274
08/24/2026
2.42
2.43
2.32
2.40
0.00%
974,876
08/21/2026
2.39
2.45
2.33
2.40
+1.69%
2,032,331
08/20/2026
2.42
2.46
2.31
2.36
-4.84%
2,175,184
08/19/2026
2.42
2.52
2.41
2.48
+3.77%
3,903,263
08/18/2026
2.28
2.44
2.24
2.39
+3.46%
2,934,326
08/17/2026
2.20
2.37
2.20
2.31
+2.67%
2,369,229
08/14/2026
2.30
2.30
2.23
2.25
-0.44%
1,362,180
08/13/2026
2.36
2.37
2.23
2.26
-4.64%
2,272,293
08/12/2026
2.20
2.39
2.17
2.37
+7.73%
8,291,258
08/11/2026
2.20
2.38
2.20
2.20
-0.90%
3,984,649
08/10/2026
2.15
2.23
2.11
2.22
+3.26%
4,205,751
08/07/2026
2.05
2.18
2.03
2.15
+8.04%
3,827,246
08/06/2026
1.93
2.00
1.87
1.99
+5.29%
6,688,585
08/06/2026
-$0.13 Earnings
08/05/2026
2.00
2.01
1.85
1.89
-4.55%
4,253,430
08/04/2026
1.90
2.00
1.89
1.98
+5.04%
3,050,298
08/03/2026
1.94
1.95
1.85
1.89
-1.31%
3,510,562
07/31/2026
1.95
1.96
1.86
1.91
-1.55%
2,640,537
07/30/2026
1.93
1.96
1.91
1.94
0.00%
1,913,204
07/29/2026
2.04
2.04
1.94
1.94
-4.90%
3,176,181
07/28/2026
2.07
2.08
1.97
2.04
-1.92%
3,147,926
07/27/2026
2.11
2.23
2.08
2.08
+0.48%
3,401,640
07/24/2026
2.12
2.14
2.06
2.07
-2.36%
1,589,937
07/23/2026
2.02
2.14
1.99
2.12
+3.92%
2,266,567
07/22/2026
2.09
2.11
2.00
2.04
-2.86%
1,771,804
07/21/2026
2.02
2.10
2.01
2.10
+3.96%
1,620,718
07/20/2026
2.07
2.13
2.01
2.02
-1.46%
1,906,655
07/17/2026
2.06
2.12
2.01
2.05
-2.38%
2,143,118
07/16/2026
2.13
2.15
2.07
2.10
-1.87%
1,760,205
07/15/2026
2.18
2.19
2.11
2.14
-2.28%
1,685,244
07/14/2026
2.25
2.26
2.18
2.19
-3.10%
1,997,575
07/13/2026
2.30
2.31
2.19
2.26
-3.00%
1,879,366
07/10/2026
2.30
2.36
2.19
2.33
+0.87%
2,797,347
07/09/2026
2.33
2.36
2.27
2.31
-1.28%
1,971,947
07/08/2026
2.26
2.35
2.21
2.34
+0.86%
3,881,914
07/07/2026
2.30
2.32
2.15
2.32
+1.31%
3,212,752
07/06/2026
2.27
2.30
2.20
2.29
+0.88%
2,481,789
07/02/2026
2.20
2.29
2.17
2.27
+4.13%
2,939,846
07/01/2026
2.18
2.21
2.13
2.18
-0.46%
2,379,040
06/30/2026
2.16
2.29
2.13
2.19
+1.39%
3,888,526
06/29/2026
2.08
2.17
2.07
2.16
+3.85%
2,836,724
06/26/2026
2.06
2.13
2.02
2.08
+0.48%
7,606,102
06/25/2026
2.03
2.11
2.02
2.07
+2.48%
2,518,458
06/24/2026
2.06
2.10
2.02
2.02
-1.94%
3,137,885
06/23/2026
2.04
2.11
2.04
2.06
-1.90%
3,107,129
06/22/2026
2.04
2.10
2.02
2.10
+3.96%
3,390,340
06/18/2026
2.08
2.13
2.00
2.02
-1.46%
9,276,474
06/17/2026
1.99
2.14
1.99
2.05
+4.06%
3,744,497
06/16/2026
2.01
2.04
1.96
1.97
-3.43%
2,532,656
06/15/2026
2.05
2.10
2.02
2.04
+0.49%
2,174,768
06/12/2026
2.00
2.08
1.98
2.03
+1.00%
2,049,688
06/11/2026
1.91
2.04
1.88
2.01
+4.69%
3,589,309
06/10/2026
2.06
2.11
1.91
1.92
-6.80%
3,521,747
06/09/2026
2.04
2.10
2.03
2.06
+1.98%
2,327,289
06/08/2026
2.04
2.07
2.00
2.02
-0.98%
2,267,969
06/05/2026
2.10
2.12
2.03
2.04
-4.23%
3,144,370
06/04/2026
2.07
2.18
2.07
2.13
+1.43%
4,479,009
06/03/2026
2.08
2.11
2.04
2.10
+0.96%
3,508,222
06/02/2026
2.13
2.17
2.06
2.08
-6.31%
5,189,986
06/01/2026
2.31
2.32
2.18
2.22
-6.72%
5,708,993
05/29/2026
2.43
2.47
2.29
2.38
-1.24%
6,051,062
05/28/2026
2.23
2.44
2.16
2.41
+6.17%
4,832,191
05/27/2026
2.18
2.44
2.18
2.27
+3.18%
6,726,136
05/26/2026
2.04
2.23
2.01
2.20
+6.28%
4,729,744
05/22/2026
1.91
2.15
1.88
2.07
+7.25%
5,945,503
05/21/2026
1.84
1.99
1.84
1.93
+2.12%
6,556,604
05/20/2026
1.80
1.91
1.78
1.89
+4.42%
3,810,361
05/19/2026
1.80
1.84
1.75
1.81
-1.09%
3,731,801
05/18/2026
1.86
1.94
1.79
1.83
-1.61%
4,591,742
05/15/2026
1.93
1.96
1.85
1.86
-6.06%
3,874,410
05/14/2026
1.92
2.02
1.88
1.98
+0.51%
5,574,862
05/13/2026
1.88
1.99
1.83
1.97
+5.35%
5,385,605
05/12/2026
1.83
1.90
1.81
1.87
+2.19%
5,213,525