CMPX
COMPASS THERAPTC (CMPX)
NASDAQ
$2.07+$0.006 (+0.29%)
Price as of Jun 23, 2026 7:53 PM EDT
  • $378.2M
    Market Cap
  • -17.32%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +1.45%
    Low Price$1.92
    High Price$2.41
  • 3 Months
    -59.22%
    Low Price$1.67
    High Price$6.53
  • 1 Year
    -17.32%
    Low Price$1.67
    High Price$6.69
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.04
2.11
2.04
2.06
-1.90%
3,107,129
06/22/2026
2.04
2.10
2.02
2.10
+3.96%
3,390,340
06/18/2026
2.08
2.13
2.00
2.02
-1.46%
9,276,474
06/17/2026
1.99
2.14
1.99
2.05
+4.06%
3,744,497
06/16/2026
2.01
2.04
1.96
1.97
-3.43%
2,532,656
06/15/2026
2.05
2.10
2.02
2.04
+0.49%
2,174,768
06/12/2026
2.00
2.08
1.98
2.03
+1.00%
2,049,688
06/11/2026
1.91
2.04
1.88
2.01
+4.69%
3,589,309
06/10/2026
2.06
2.11
1.91
1.92
-6.80%
3,521,747
06/09/2026
2.04
2.10
2.03
2.06
+1.98%
2,327,289
06/08/2026
2.04
2.07
2.00
2.02
-0.98%
2,267,969
06/05/2026
2.10
2.12
2.03
2.04
-4.23%
3,144,370
06/04/2026
2.07
2.18
2.07
2.13
+1.43%
4,479,009
06/03/2026
2.08
2.11
2.04
2.10
+0.96%
3,508,222
06/02/2026
2.13
2.17
2.06
2.08
-6.31%
5,189,986
06/01/2026
2.31
2.32
2.18
2.22
-6.72%
5,708,993
05/29/2026
2.43
2.47
2.29
2.38
-1.24%
6,051,062
05/28/2026
2.23
2.44
2.16
2.41
+6.17%
4,832,191
05/27/2026
2.18
2.44
2.18
2.27
+3.18%
6,726,136
05/26/2026
2.04
2.23
2.01
2.20
+6.28%
4,729,744
05/22/2026
1.91
2.15
1.88
2.07
+7.25%
5,945,503
05/21/2026
1.84
1.99
1.84
1.93
+2.12%
6,556,604
05/20/2026
1.80
1.91
1.78
1.89
+4.42%
3,810,361
05/19/2026
1.80
1.84
1.75
1.81
-1.09%
3,731,801
05/18/2026
1.86
1.94
1.79
1.83
-1.61%
4,591,742
05/15/2026
1.93
1.96
1.85
1.86
-6.06%
3,874,410
05/14/2026
1.92
2.02
1.88
1.98
+0.51%
5,574,862
05/13/2026
1.88
1.99
1.83
1.97
+5.35%
5,385,605
05/12/2026
1.83
1.90
1.81
1.87
+2.19%
5,213,525
05/11/2026
1.78
1.91
1.78
1.83
0.00%
5,811,889
05/08/2026
1.80
1.90
1.75
1.83
+1.10%
6,529,812
05/07/2026
1.86
1.87
1.75
1.81
-3.21%
8,770,451
05/06/2026
1.90
1.95
1.84
1.87
-4.10%
11,551,812
05/05/2026
1.95
2.00
1.84
1.95
+0.52%
7,685,851
05/05/2026
-$0.10 Earnings
05/04/2026
2.00
2.02
1.86
1.94
-1.02%
13,602,120
05/01/2026
1.79
2.01
1.75
1.96
+10.73%
10,661,874
04/30/2026
1.69
1.82
1.67
1.77
+5.99%
13,524,567
04/29/2026
1.91
1.91
1.64
1.67
-9.24%
24,705,590
04/28/2026
1.91
2.18
1.80
1.84
+2.79%
37,557,568
04/27/2026
1.77
2.49
1.61
1.79
-64.41%
158,499,681
04/24/2026
5.22
5.49
4.90
5.03
-3.45%
5,058,845
04/23/2026
5.32
5.34
5.11
5.21
-2.07%
1,079,628
04/22/2026
5.36
5.39
5.22
5.32
+1.53%
1,848,926
04/21/2026
5.42
5.58
5.19
5.24
-3.23%
2,735,308
04/20/2026
6.11
6.24
5.41
5.42
-9.75%
2,761,918
04/17/2026
6.60
6.67
5.87
6.00
-8.12%
3,732,231
04/16/2026
5.87
6.85
5.81
6.53
+11.62%
7,118,346
04/15/2026
5.48
5.92
5.38
5.85
+7.54%
3,192,236
04/14/2026
5.20
5.48
5.14
5.44
+4.62%
3,542,884
04/13/2026
5.18
5.25
5.01
5.20
+0.58%
2,348,974
04/10/2026
5.45
5.50
5.00
5.17
-5.14%
3,158,300
04/09/2026
5.32
5.60
5.30
5.45
+0.93%
2,686,305
04/08/2026
5.50
5.59
5.29
5.40
+1.69%
3,059,872
04/07/2026
5.45
5.53
5.20
5.31
-3.28%
1,624,411
04/06/2026
5.47
5.73
5.46
5.49
+0.73%
3,197,512
04/02/2026
5.25
5.50
5.18
5.45
+0.37%
3,183,387
04/01/2026
5.41
5.51
5.11
5.43
+2.65%
1,912,443
03/31/2026
5.26
5.38
5.06
5.29
+3.73%
4,366,986
03/30/2026
5.21
5.24
5.07
5.10
-2.11%
1,281,362
03/27/2026
5.29
5.37
5.15
5.21
-2.25%
1,355,902
03/26/2026
5.41
5.67
5.30
5.33
-2.91%
1,327,422
03/25/2026
5.42
5.56
5.39
5.49
+3.00%
1,366,820
03/24/2026
4.96
5.39
4.87
5.33
+5.75%
1,850,674
03/23/2026
5.16
5.29
5.00
5.04
-2.14%
1,634,150
03/20/2026
5.40
5.44
5.14
5.15
-4.45%
5,577,584
03/19/2026
5.27
5.40
5.19
5.39
+1.32%
1,992,941
03/18/2026
5.41
5.41
5.23
5.32
-2.39%
1,487,476
03/17/2026
5.39
5.54
5.31
5.45
+0.74%
2,570,580
03/16/2026
5.24
5.53
5.20
5.41
+4.24%
1,467,011
03/13/2026
5.27
5.36
5.07
5.19
0.00%
1,058,600
03/12/2026
5.50
5.59
5.18
5.19
-7.16%
1,465,103
03/11/2026
5.60
5.70
5.48
5.59
+0.36%
1,454,504
03/10/2026
5.49
5.78
5.42
5.57
+2.77%
2,248,107
03/09/2026
5.34
5.54
5.29
5.42
-1.63%
1,897,312
03/06/2026
5.41
5.53
5.29
5.51
-0.36%
1,845,393
03/05/2026
5.53
5.87
5.44
5.53
-2.81%
2,823,256
03/05/2026
-$0.09 Earnings
03/04/2026
5.59
5.88
5.54
5.69
+2.89%
2,080,682
03/03/2026
5.50
5.86
5.43
5.53
-2.64%
3,173,595
03/02/2026
5.44
5.81
5.32
5.68
+0.53%
2,281,462
02/27/2026
5.73
5.83
5.61
5.65
-2.25%
3,697,149
02/26/2026
5.93
5.94
5.60
5.78
-1.87%
2,722,013
02/25/2026
6.00
6.07
5.81
5.89
-1.83%
2,242,417
02/24/2026
5.93
6.03
5.84
6.00
+1.87%
2,051,087
02/23/2026
6.15
6.20
5.75
5.89
-4.54%
1,799,986
02/20/2026
6.31
6.43
6.14
6.17
-3.44%
1,359,373
02/19/2026
6.43
6.50
6.25
6.39
-1.24%
1,456,789
02/18/2026
6.37
6.60
6.30
6.47
+1.25%
1,465,684
02/17/2026
6.25
6.55
6.23
6.39
+1.75%
1,290,131
02/13/2026
6.53
6.60
6.21
6.28
-0.95%
2,517,335
02/12/2026
6.44
6.50
6.26
6.34
-1.55%
1,575,167
02/11/2026
6.60
6.67
6.29
6.44
-2.42%
1,611,037
02/10/2026
6.79
6.82
6.52
6.60
-1.35%
1,328,933
02/09/2026
6.50
6.82
6.40
6.69
+2.61%
1,373,581
02/06/2026
6.35
6.69
6.29
6.52
+4.82%
2,008,084
02/05/2026
6.27
6.56
6.20
6.22
-1.74%
2,172,885
02/04/2026
6.65
6.67
6.25
6.33
-1.40%
2,596,999
02/03/2026
6.59
6.88
6.25
6.42
-1.53%
2,461,726
02/02/2026
6.39
6.71
6.38
6.52
+1.88%
2,385,377