CMRC
Commerce.com-1 (CMRC)
NASDAQ
$3.18-$0.02 (-0.66%)
Price as of Jul 14, 2026 4:04 AM EDT
  • $257.4M
    Market Cap
  • 2,809.09%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +18.52%
    Low Price$2.63
    High Price$3.20
  • 3 Months
    +27.49%
    Low Price$2.59
    High Price$3.56
  • 1 Year
    +2,809.09%
    Low Price$2.46
    High Price$5.51
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
3.15
3.31
3.14
3.20
+2.56%
675,702
07/10/2026
3.09
3.17
3.07
3.12
+1.30%
341,738
07/09/2026
3.12
3.13
3.02
3.08
0.00%
621,551
07/08/2026
3.18
3.18
3.03
3.08
-3.45%
457,123
07/07/2026
3.22
3.33
3.19
3.19
+0.31%
610,466
07/06/2026
3.15
3.21
3.04
3.18
+0.95%
421,636
07/02/2026
3.06
3.16
3.06
3.15
+2.27%
411,689
07/01/2026
2.96
3.16
2.96
3.08
+4.05%
668,631
06/30/2026
3.00
3.01
2.82
2.96
-2.31%
677,263
06/29/2026
2.93
3.05
2.91
3.03
+4.12%
609,875
06/26/2026
2.69
2.93
2.69
2.91
+6.59%
2,279,208
06/25/2026
2.77
2.81
2.72
2.73
-2.15%
335,008
06/24/2026
2.73
2.84
2.73
2.79
+2.95%
516,578
06/23/2026
2.60
2.74
2.60
2.71
+3.04%
448,857
06/22/2026
2.70
2.75
2.56
2.63
-4.01%
897,465
06/18/2026
2.75
2.81
2.67
2.74
+0.37%
1,224,684
06/17/2026
2.80
2.88
2.72
2.73
-2.85%
529,586
06/16/2026
2.71
2.85
2.65
2.81
+4.46%
576,260
06/15/2026
2.77
2.84
2.68
2.69
-0.37%
525,443
06/12/2026
2.68
2.74
2.63
2.70
+0.75%
483,888
06/11/2026
2.69
2.73
2.62
2.68
0.00%
509,335
06/10/2026
2.66
2.76
2.63
2.68
+0.75%
654,794
06/09/2026
2.77
2.84
2.60
2.66
-3.97%
818,066
06/08/2026
2.88
2.94
2.77
2.77
-1.77%
413,415
06/05/2026
2.82
2.92
2.78
2.82
-0.88%
719,897
06/04/2026
2.88
2.97
2.84
2.85
-0.87%
354,665
06/03/2026
3.13
3.13
2.85
2.87
-9.75%
755,699
06/02/2026
3.24
3.24
3.09
3.18
-2.75%
669,339
06/01/2026
3.15
3.33
3.15
3.27
+4.47%
1,170,651
05/29/2026
3.08
3.21
3.02
3.13
+1.62%
840,730
05/28/2026
2.94
3.09
2.93
3.08
+4.76%
593,300
05/27/2026
2.91
3.06
2.88
2.94
+1.03%
698,714
05/26/2026
2.97
2.98
2.87
2.91
-2.35%
532,145
05/22/2026
2.97
3.00
2.87
2.98
+0.68%
380,918
05/21/2026
2.96
3.00
2.90
2.96
-1.66%
444,130
05/20/2026
2.93
3.02
2.86
3.01
+3.44%
738,335
05/19/2026
2.76
2.94
2.75
2.91
+5.43%
1,216,930
05/18/2026
2.76
2.87
2.75
2.76
+1.47%
613,684
05/15/2026
2.71
2.80
2.68
2.72
-0.73%
748,575
05/14/2026
2.79
2.87
2.68
2.74
-1.08%
615,478
05/13/2026
2.83
2.85
2.71
2.77
-3.15%
801,383
05/12/2026
2.89
2.96
2.77
2.86
+0.35%
890,037
05/11/2026
3.06
3.22
2.76
2.85
-8.06%
2,089,159
05/08/2026
3.51
3.59
3.00
3.10
-12.92%
1,827,877
05/07/2026
3.27
3.83
3.26
3.56
+23.61%
3,159,324
05/07/2026
$0.13 Earnings
05/06/2026
3.05
3.05
2.87
2.88
-6.19%
834,551
05/05/2026
3.04
3.07
2.91
3.07
+1.32%
455,836
05/04/2026
3.14
3.19
2.99
3.03
-3.50%
487,287
05/01/2026
2.85
3.14
2.81
3.14
+10.95%
887,853
04/30/2026
2.82
2.85
2.71
2.83
+1.43%
690,569
04/29/2026
2.88
2.92
2.73
2.79
-4.78%
607,638
04/28/2026
2.93
2.98
2.87
2.93
-0.34%
414,149
04/27/2026
2.94
2.99
2.90
2.94
-2.00%
396,930
04/24/2026
2.93
3.01
2.89
3.00
+2.04%
275,569
04/23/2026
3.06
3.06
2.79
2.94
-5.16%
537,629
04/22/2026
3.10
3.15
3.05
3.10
+0.65%
350,338
04/21/2026
3.13
3.19
3.06
3.08
-2.22%
555,901
04/20/2026
2.91
3.16
2.91
3.15
+7.14%
759,703
04/17/2026
2.85
2.98
2.83
2.94
+4.26%
1,185,419
04/16/2026
2.60
2.82
2.60
2.82
+8.88%
773,249
04/15/2026
2.54
2.65
2.54
2.59
+3.19%
738,853
04/14/2026
2.51
2.56
2.47
2.51
0.00%
656,602
04/13/2026
2.61
2.65
2.46
2.51
-4.56%
908,209
04/10/2026
2.69
2.77
2.62
2.63
-1.50%
608,742
04/09/2026
2.70
2.79
2.46
2.67
-2.20%
566,330
04/08/2026
3.06
3.08
2.70
2.73
0.00%
658,621
04/07/2026
2.69
2.76
2.68
2.73
0.00%
381,468
04/06/2026
2.70
2.80
2.69
2.73
+0.37%
352,170
04/02/2026
2.65
2.76
2.60
2.72
+0.74%
657,377
04/01/2026
2.69
2.73
2.57
2.70
+1.12%
631,681
03/31/2026
2.61
2.70
2.58
2.67
+3.89%
516,091
03/30/2026
2.50
2.59
2.50
2.57
+4.05%
535,923
03/27/2026
2.58
2.58
2.45
2.47
-5.36%
487,692
03/26/2026
2.55
2.67
2.55
2.61
+1.16%
467,248
03/25/2026
2.62
2.66
2.51
2.58
+0.39%
492,411
03/24/2026
2.67
2.67
2.54
2.57
-4.46%
563,000
03/23/2026
2.72
2.75
2.64
2.69
+0.75%
554,905
03/20/2026
2.70
2.73
2.63
2.67
-1.11%
806,228
03/19/2026
2.67
2.83
2.65
2.70
0.00%
704,503
03/18/2026
2.71
2.77
2.68
2.70
-1.46%
527,510
03/17/2026
2.74
2.87
2.70
2.74
+0.37%
589,706
03/16/2026
2.71
2.77
2.69
2.73
-0.36%
401,928
03/13/2026
2.80
2.86
2.70
2.74
-1.79%
592,665
03/12/2026
2.85
2.96
2.77
2.79
-2.45%
1,059,316
03/11/2026
2.90
2.99
2.80
2.86
-2.72%
413,877
03/10/2026
2.96
2.98
2.87
2.94
-1.01%
651,276
03/09/2026
2.95
3.00
2.83
2.97
-1.33%
876,551
03/06/2026
3.01
3.03
2.92
3.01
-1.63%
707,718
03/05/2026
2.96
3.13
2.96
3.06
+1.66%
966,940
03/04/2026
2.95
3.06
2.93
3.01
+1.69%
809,551
03/03/2026
2.71
3.06
2.71
2.96
+4.96%
1,251,566
03/02/2026
2.68
2.91
2.68
2.82
+1.44%
1,228,707
02/27/2026
2.82
2.82
2.72
2.78
-2.80%
801,014
02/26/2026
2.78
2.94
2.78
2.86
+2.88%
993,002
02/25/2026
2.80
2.83
2.71
2.78
-0.71%
853,668
02/24/2026
2.71
2.83
2.71
2.80
+2.94%
951,188
02/23/2026
2.96
2.96
2.71
2.72
-9.93%
1,064,184
02/20/2026
3.38
3.45
3.01
3.02
+2.72%
2,000,168
02/19/2026
2.93
3.04
2.90
2.94
-1.67%
1,473,976