CMRC
Commerce.com-1 (CMRC)
NASDAQ
$2.23+$0.005 (+0.23%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $183.9M
    Market Cap
  • -54.23%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -25.25%
    Low Price$2.06
    High Price$3.41
  • 3 Months
    -25.00%
    Low Price$2.06
    High Price$3.41
  • 1 Year
    -54.23%
    Low Price$2.06
    High Price$5.51
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.26
2.29
2.16
2.22
-1.33%
612,678
08/20/2026
2.15
2.40
2.12
2.25
+4.65%
3,486,201
08/19/2026
2.07
2.21
2.07
2.15
+3.86%
766,970
08/18/2026
2.10
2.11
2.03
2.07
+0.49%
560,192
08/17/2026
2.16
2.16
2.05
2.06
-5.94%
1,251,430
08/14/2026
2.20
2.24
2.18
2.19
-1.35%
552,755
08/13/2026
2.15
2.24
2.13
2.22
+2.78%
1,061,044
08/12/2026
2.23
2.25
2.12
2.16
-4.00%
1,003,522
08/11/2026
2.10
2.28
2.08
2.25
+6.64%
1,486,153
08/10/2026
2.17
2.21
2.10
2.11
-4.95%
1,268,044
08/07/2026
2.31
2.33
2.04
2.22
-4.31%
2,918,648
08/06/2026
2.15
2.36
1.95
2.32
-31.96%
6,086,985
08/06/2026
$0.08 Earnings
08/05/2026
3.29
3.46
3.25
3.41
+4.60%
928,660
08/04/2026
3.15
3.27
3.15
3.26
+2.84%
538,964
08/03/2026
3.15
3.32
3.15
3.17
+1.28%
587,381
07/31/2026
3.11
3.15
3.06
3.13
-0.95%
368,133
07/30/2026
3.26
3.26
3.07
3.16
-4.24%
328,055
07/29/2026
3.17
3.31
3.17
3.30
+3.13%
802,173
07/28/2026
2.87
3.25
2.85
3.20
+12.68%
1,083,159
07/27/2026
2.76
2.92
2.76
2.84
+4.80%
506,072
07/24/2026
2.61
2.73
2.61
2.71
+4.03%
520,882
07/23/2026
2.69
2.75
2.57
2.61
-4.23%
569,112
07/22/2026
2.96
2.97
2.71
2.72
-8.42%
716,606
07/21/2026
2.95
3.00
2.90
2.97
-0.67%
461,440
07/20/2026
3.04
3.06
2.94
2.99
-1.64%
320,629
07/17/2026
3.11
3.12
2.97
3.04
-0.98%
403,936
07/16/2026
3.08
3.17
3.04
3.07
-0.32%
644,960
07/15/2026
3.16
3.24
3.04
3.08
-2.22%
618,297
07/14/2026
3.17
3.28
3.12
3.15
-1.56%
404,227
07/13/2026
3.15
3.31
3.14
3.20
+2.56%
675,702
07/10/2026
3.09
3.17
3.07
3.12
+1.30%
341,738
07/09/2026
3.12
3.13
3.02
3.08
0.00%
621,551
07/08/2026
3.18
3.18
3.03
3.08
-3.45%
457,123
07/07/2026
3.22
3.33
3.19
3.19
+0.31%
610,466
07/06/2026
3.15
3.21
3.04
3.18
+0.95%
421,636
07/02/2026
3.06
3.16
3.06
3.15
+2.27%
411,689
07/01/2026
2.96
3.16
2.96
3.08
+4.05%
668,631
06/30/2026
3.00
3.01
2.82
2.96
-2.31%
677,263
06/29/2026
2.93
3.05
2.91
3.03
+4.12%
609,875
06/26/2026
2.69
2.93
2.69
2.91
+6.59%
2,279,208
06/25/2026
2.77
2.81
2.72
2.73
-2.15%
335,008
06/24/2026
2.73
2.84
2.73
2.79
+2.95%
516,578
06/23/2026
2.60
2.74
2.60
2.71
+3.04%
448,857
06/22/2026
2.70
2.75
2.56
2.63
-4.01%
897,465
06/18/2026
2.75
2.81
2.67
2.74
+0.37%
1,224,684
06/17/2026
2.80
2.88
2.72
2.73
-2.85%
529,586
06/16/2026
2.71
2.85
2.65
2.81
+4.46%
576,260
06/15/2026
2.77
2.84
2.68
2.69
-0.37%
525,443
06/12/2026
2.68
2.74
2.63
2.70
+0.75%
483,888
06/11/2026
2.69
2.73
2.62
2.68
0.00%
509,335
06/10/2026
2.66
2.76
2.63
2.68
+0.75%
654,794
06/09/2026
2.77
2.84
2.60
2.66
-3.97%
818,066
06/08/2026
2.88
2.94
2.77
2.77
-1.77%
413,415
06/05/2026
2.82
2.92
2.78
2.82
-0.88%
719,897
06/04/2026
2.88
2.97
2.84
2.85
-0.87%
354,665
06/03/2026
3.13
3.13
2.85
2.87
-9.75%
755,699
06/02/2026
3.24
3.24
3.09
3.18
-2.75%
669,339
06/01/2026
3.15
3.33
3.15
3.27
+4.47%
1,170,651
05/29/2026
3.08
3.21
3.02
3.13
+1.62%
840,730
05/28/2026
2.94
3.09
2.93
3.08
+4.76%
593,300
05/27/2026
2.91
3.06
2.88
2.94
+1.03%
698,714
05/26/2026
2.97
2.98
2.87
2.91
-2.35%
532,145
05/22/2026
2.97
3.00
2.87
2.98
+0.68%
380,918
05/21/2026
2.96
3.00
2.90
2.96
-1.66%
444,130
05/20/2026
2.93
3.02
2.86
3.01
+3.44%
738,335
05/19/2026
2.76
2.94
2.75
2.91
+5.43%
1,216,930
05/18/2026
2.76
2.87
2.75
2.76
+1.47%
613,684
05/15/2026
2.71
2.80
2.68
2.72
-0.73%
748,575
05/14/2026
2.79
2.87
2.68
2.74
-1.08%
615,478
05/13/2026
2.83
2.85
2.71
2.77
-3.15%
801,383
05/12/2026
2.89
2.96
2.77
2.86
+0.35%
890,037
05/11/2026
3.06
3.22
2.76
2.85
-8.06%
2,089,159
05/08/2026
3.51
3.59
3.00
3.10
-12.92%
1,827,877
05/07/2026
3.27
3.83
3.26
3.56
+23.61%
3,159,324
05/07/2026
$0.13 Earnings
05/06/2026
3.05
3.05
2.87
2.88
-6.19%
834,551
05/05/2026
3.04
3.07
2.91
3.07
+1.32%
455,836
05/04/2026
3.14
3.19
2.99
3.03
-3.50%
487,287
05/01/2026
2.85
3.14
2.81
3.14
+10.95%
887,853
04/30/2026
2.82
2.85
2.71
2.83
+1.43%
690,569
04/29/2026
2.88
2.92
2.73
2.79
-4.78%
607,638
04/28/2026
2.93
2.98
2.87
2.93
-0.34%
414,149
04/27/2026
2.94
2.99
2.90
2.94
-2.00%
396,930
04/24/2026
2.93
3.01
2.89
3.00
+2.04%
275,569
04/23/2026
3.06
3.06
2.79
2.94
-5.16%
537,629
04/22/2026
3.10
3.15
3.05
3.10
+0.65%
350,338
04/21/2026
3.13
3.19
3.06
3.08
-2.22%
555,901
04/20/2026
2.91
3.16
2.91
3.15
+7.14%
759,703
04/17/2026
2.85
2.98
2.83
2.94
+4.26%
1,185,419
04/16/2026
2.60
2.82
2.60
2.82
+8.88%
773,249
04/15/2026
2.54
2.65
2.54
2.59
+3.19%
738,853
04/14/2026
2.51
2.56
2.47
2.51
0.00%
656,602
04/13/2026
2.61
2.65
2.46
2.51
-4.56%
908,209
04/10/2026
2.69
2.77
2.62
2.63
-1.50%
608,742
04/09/2026
2.70
2.79
2.46
2.67
-2.20%
566,330
04/08/2026
3.06
3.08
2.70
2.73
0.00%
658,621
04/07/2026
2.69
2.76
2.68
2.73
0.00%
381,468
04/06/2026
2.70
2.80
2.69
2.73
+0.37%
352,170
04/02/2026
2.65
2.76
2.60
2.72
+0.74%
657,377