• $1.9B
    Market Cap
  • 37.45%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +2.09%
    Low Price$13.99
    High Price$15.62
  • 3 Months
    -8.10%
    Low Price$13.86
    High Price$16.46
  • 1 Year
    +37.45%
    Low Price$10.52
    High Price$17.64
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
15.39
15.83
15.33
15.62
+2.90%
402,291
08/20/2026
15.07
15.37
14.93
15.18
+0.33%
389,357
08/19/2026
15.02
15.24
15.02
15.13
+1.34%
350,184
08/18/2026
15.07
15.07
14.78
14.93
-0.60%
346,524
08/17/2026
14.70
15.17
14.70
15.02
+2.60%
562,346
08/14/2026
14.47
14.70
14.42
14.64
+1.39%
333,018
08/13/2026
14.24
14.56
14.24
14.44
+1.98%
368,075
08/12/2026
14.03
14.22
14.02
14.16
+1.22%
563,793
08/11/2026
14.49
14.49
13.84
13.99
-3.05%
242,052
08/10/2026
14.60
14.69
14.37
14.43
-1.57%
308,893
08/07/2026
14.90
14.98
14.55
14.66
-1.68%
326,927
08/06/2026
15.50
15.66
14.80
14.91
+1.50%
313,525
08/05/2026
15.50
15.55
14.66
14.69
-3.86%
405,631
08/04/2026
15.50
15.57
15.13
15.28
-1.23%
395,168
08/03/2026
15.53
15.61
15.27
15.47
-0.71%
285,076
07/31/2026
15.20
15.65
15.20
15.58
+0.39%
299,141
07/30/2026
15.22
15.60
15.13
15.52
+1.17%
291,199
07/29/2026
15.58
15.66
15.13
15.34
-0.58%
538,798
07/28/2026
15.41
15.62
15.31
15.43
-1.22%
274,079
07/27/2026
15.95
16.03
15.39
15.62
-0.64%
343,686
07/27/2026
$0.62 Earnings
07/24/2026
15.63
15.85
15.62
15.72
+0.32%
325,385
07/23/2026
15.26
15.68
15.23
15.67
+3.02%
416,390
07/22/2026
15.39
15.44
15.02
15.21
-0.59%
352,416
07/21/2026
14.88
15.37
14.75
15.30
+3.41%
377,274
07/21/2026
$0.13 Dividend
07/20/2026
14.76
15.04
14.76
14.80
+1.22%
381,553
07/17/2026
14.94
15.04
14.61
14.62
-3.09%
361,568
07/16/2026
15.19
15.39
15.04
15.08
-0.98%
348,083
07/15/2026
15.27
15.35
14.88
15.23
+0.52%
632,055
07/14/2026
15.47
15.71
15.11
15.15
-1.16%
433,082
07/13/2026
14.87
15.42
14.87
15.33
+3.48%
435,480
07/10/2026
14.61
14.86
14.52
14.81
+2.19%
479,949
07/09/2026
14.76
14.76
14.24
14.50
-1.62%
380,747
07/08/2026
14.46
14.83
14.39
14.74
+2.41%
443,669
07/07/2026
14.47
14.55
14.26
14.39
+0.14%
298,798
07/06/2026
14.15
14.59
14.14
14.37
+1.61%
226,521
07/02/2026
14.23
14.45
14.03
14.14
+2.00%
257,137
07/01/2026
13.89
14.17
13.86
13.86
-0.29%
374,609
06/30/2026
13.90
14.05
13.76
13.90
-0.36%
339,898
06/29/2026
14.27
14.33
13.93
13.95
-2.49%
479,269
06/26/2026
14.50
14.71
14.16
14.31
-1.84%
1,151,181
06/25/2026
14.83
14.87
14.42
14.58
-2.46%
372,187
06/24/2026
15.08
15.18
14.80
14.94
-1.76%
465,698
06/23/2026
15.10
15.37
14.97
15.21
+0.59%
422,855
06/22/2026
14.98
15.52
14.98
15.12
+0.39%
557,410
06/18/2026
15.13
15.49
14.79
15.06
-0.65%
638,596
06/17/2026
15.53
15.89
15.00
15.16
-2.30%
511,849
06/16/2026
16.35
16.44
15.47
15.52
-4.16%
560,093
06/15/2026
16.51
16.61
16.10
16.19
-1.63%
319,098
06/12/2026
15.97
16.47
15.87
16.46
+3.56%
464,248
06/11/2026
15.98
16.13
15.78
15.90
+0.44%
588,202
06/10/2026
15.92
16.13
15.82
15.83
-0.56%
367,659
06/09/2026
15.88
16.04
15.70
15.92
+1.78%
408,561
06/08/2026
15.95
15.98
15.55
15.64
-1.38%
322,707
06/05/2026
15.42
15.99
15.42
15.86
+2.57%
440,501
06/04/2026
15.47
15.68
15.40
15.46
+0.97%
562,683
06/03/2026
15.31
15.43
15.17
15.31
-0.83%
472,034
06/02/2026
15.48
15.66
15.41
15.44
-0.38%
478,808
06/01/2026
15.27
15.60
14.87
15.50
+1.63%
606,971
05/29/2026
15.53
15.65
15.22
15.25
-2.72%
511,026
05/28/2026
16.00
16.01
15.64
15.68
-2.47%
714,114
05/27/2026
16.20
16.35
16.03
16.07
-1.22%
457,551
05/26/2026
16.37
16.62
16.07
16.27
-0.06%
431,683
05/22/2026
16.98
17.18
16.27
16.28
-4.20%
598,441
05/21/2026
17.16
17.38
16.93
17.00
-1.55%
257,163
05/20/2026
16.81
17.28
16.81
17.26
+3.75%
317,962
05/19/2026
16.93
16.98
16.54
16.64
-2.33%
262,065
05/18/2026
17.08
17.29
16.90
17.04
+0.06%
384,885
05/15/2026
17.13
17.45
16.82
17.03
-2.05%
408,546
05/14/2026
16.58
17.41
16.46
17.38
+4.35%
976,960
05/13/2026
17.12
17.12
16.51
16.66
-2.38%
721,235
05/12/2026
16.94
17.10
16.63
17.07
-0.35%
728,024
05/11/2026
17.48
17.53
16.96
17.13
-1.99%
569,294
05/08/2026
17.42
17.72
17.34
17.47
+1.32%
489,487
05/07/2026
17.24
17.39
16.79
17.24
+0.69%
641,909
05/06/2026
17.09
17.28
16.87
17.13
+1.23%
504,481
05/05/2026
16.57
17.00
16.53
16.92
+5.77%
621,047
05/04/2026
16.23
16.34
15.85
15.99
-2.06%
397,002
05/01/2026
16.44
16.51
16.07
16.33
-0.90%
347,277
04/30/2026
16.49
17.00
16.32
16.48
+2.91%
479,247
04/29/2026
16.64
16.84
15.75
16.01
-2.18%
570,155
04/29/2026
$0.63 Earnings
04/28/2026
16.71
16.75
16.37
16.37
-1.49%
379,824
04/27/2026
16.52
16.69
16.24
16.62
+1.58%
350,543
04/24/2026
16.18
16.43
16.00
16.36
+1.41%
248,468
04/23/2026
16.19
16.36
16.08
16.13
-0.25%
322,160
04/22/2026
16.18
16.18
15.84
16.17
+0.55%
369,103
04/21/2026
17.09
17.15
16.00
16.08
-5.42%
421,330
04/20/2026
17.21
17.23
16.87
17.01
-1.18%
240,092
04/20/2026
$0.12 Dividend
04/17/2026
16.87
17.29
16.85
17.21
+2.28%
283,787
04/16/2026
16.91
17.11
16.75
16.83
-0.93%
324,315
04/15/2026
17.17
17.31
16.76
16.98
-0.92%
297,126
04/14/2026
17.30
17.54
17.03
17.14
-0.85%
460,403
04/13/2026
16.96
17.36
16.96
17.29
+1.92%
357,516
04/10/2026
17.06
17.22
16.78
16.96
-0.69%
315,354
04/09/2026
17.61
17.79
16.94
17.08
-1.70%
547,855
04/08/2026
17.30
17.42
17.02
17.38
+2.26%
406,685
04/07/2026
17.29
17.43
16.89
16.99
-1.71%
300,913