• $1.7B
    Market Cap
  • 26.71%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -3.62%
    Low Price$13.64
    High Price$15.30
  • 3 Months
    -9.71%
    Low Price$13.64
    High Price$15.63
  • 1 Year
    +26.71%
    Low Price$11.06
    High Price$17.48
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
14.11
14.29
13.81
14.02
-0.92%
512,701
10/22/2026
13.93
14.32
13.81
14.15
+1.07%
440,925
10/21/2026
13.79
14.11
13.79
14.00
+1.60%
458,576
10/20/2026
13.63
13.95
13.52
13.78
+1.06%
626,808
10/20/2026
$0.13 Dividend
10/19/2026
13.88
14.02
13.40
13.64
-1.50%
416,485
10/16/2026
14.29
14.37
13.77
13.84
-2.17%
410,143
10/15/2026
14.56
14.56
14.05
14.15
-3.45%
630,867
10/14/2026
15.36
15.36
14.34
14.66
-4.21%
554,262
10/13/2026
15.36
15.46
15.28
15.30
+0.19%
432,516
10/12/2026
15.02
15.46
15.02
15.27
+1.92%
451,671
10/09/2026
15.21
15.21
14.88
14.98
-1.11%
332,629
10/08/2026
15.05
15.20
14.97
15.15
+1.66%
400,310
10/07/2026
14.96
15.11
14.86
14.90
-0.40%
345,376
10/06/2026
15.12
15.17
14.80
14.96
-1.88%
348,906
10/05/2026
15.30
15.39
14.83
15.25
-0.32%
394,293
10/02/2026
15.10
15.31
15.00
15.30
+1.38%
268,925
10/01/2026
14.44
15.10
14.33
15.09
+3.68%
315,825
09/30/2026
14.71
14.93
14.55
14.56
-0.41%
440,611
09/29/2026
14.48
14.75
14.46
14.62
+0.20%
396,892
09/28/2026
14.38
14.60
14.31
14.59
+1.31%
284,935
09/25/2026
14.70
14.70
14.28
14.40
-0.89%
267,589
09/24/2026
14.48
14.66
14.35
14.53
-0.14%
352,681
09/23/2026
14.72
14.72
14.33
14.55
-1.28%
264,189
09/22/2026
14.90
14.92
14.59
14.73
-1.46%
353,597
09/21/2026
15.23
15.41
14.88
14.95
-2.39%
275,692
09/18/2026
15.15
15.37
15.01
15.32
+0.59%
596,671
09/17/2026
15.01
15.47
14.93
15.23
+2.13%
439,044
09/16/2026
15.01
15.11
14.73
14.91
-0.59%
367,328
09/15/2026
14.87
15.11
14.87
15.00
+0.07%
286,861
09/14/2026
15.09
15.09
14.74
14.99
-0.98%
348,111
09/11/2026
14.99
15.17
14.96
15.14
+1.13%
331,750
09/10/2026
14.85
14.98
14.62
14.97
+0.27%
408,377
09/09/2026
14.82
15.00
14.58
14.93
+1.14%
336,862
09/08/2026
15.41
15.41
14.75
14.76
-4.18%
450,349
09/04/2026
15.23
15.55
15.16
15.41
+1.04%
417,113
09/03/2026
15.44
15.58
15.21
15.25
-0.32%
294,952
09/02/2026
15.32
15.42
15.19
15.30
+0.46%
375,385
09/01/2026
15.19
15.47
15.03
15.23
+0.59%
455,808
08/31/2026
15.41
15.46
14.99
15.14
-0.84%
356,112
08/28/2026
15.29
15.47
15.18
15.27
+0.39%
282,220
08/27/2026
14.75
15.25
14.75
15.21
+3.44%
339,999
08/26/2026
15.51
15.57
14.69
14.71
-5.90%
382,439
08/25/2026
15.38
15.75
15.09
15.63
+1.22%
268,176
08/24/2026
15.49
15.61
15.26
15.44
-0.26%
283,027
08/21/2026
15.25
15.69
15.19
15.48
+2.90%
402,291
08/20/2026
14.93
15.23
14.79
15.04
+0.33%
389,357
08/19/2026
14.88
15.10
14.88
14.99
+1.34%
350,184
08/18/2026
14.93
14.93
14.65
14.79
-0.60%
346,524
08/17/2026
14.57
15.03
14.57
14.88
+2.60%
562,346
08/14/2026
14.34
14.57
14.29
14.51
+1.39%
333,018
08/13/2026
14.11
14.43
14.11
14.31
+1.98%
368,075
08/12/2026
13.90
14.09
13.89
14.03
+1.22%
563,793
08/11/2026
14.36
14.36
13.71
13.86
-3.05%
242,052
08/10/2026
14.47
14.56
14.24
14.30
-1.57%
308,893
08/07/2026
14.76
14.84
14.42
14.53
-1.68%
326,927
08/06/2026
15.36
15.52
14.67
14.77
+1.50%
313,525
08/05/2026
15.36
15.41
14.53
14.56
-3.86%
405,631
08/04/2026
15.36
15.43
14.99
15.14
-1.23%
395,168
08/03/2026
15.39
15.47
15.13
15.33
-0.71%
285,076
07/31/2026
15.06
15.51
15.06
15.44
+0.39%
299,141
07/30/2026
15.08
15.46
14.99
15.38
+1.17%
291,199
07/29/2026
15.44
15.51
14.99
15.20
-0.58%
538,798
07/28/2026
15.27
15.48
15.17
15.29
-1.22%
274,079
07/27/2026
15.81
15.88
15.25
15.48
-0.64%
343,686
07/27/2026
$0.62 Earnings
07/24/2026
15.49
15.70
15.47
15.58
+0.32%
325,385
07/23/2026
15.12
15.53
15.09
15.53
+3.02%
416,390
07/22/2026
15.25
15.30
14.88
15.07
-0.59%
352,416
07/21/2026
14.74
15.23
14.62
15.16
+3.41%
377,274
07/21/2026
$0.13 Dividend
07/20/2026
14.62
14.91
14.62
14.66
+1.22%
381,553
07/17/2026
14.81
14.91
14.47
14.48
-3.09%
361,568
07/16/2026
15.05
15.25
14.91
14.95
-0.98%
348,083
07/15/2026
15.13
15.21
14.75
15.09
+0.52%
632,055
07/14/2026
15.33
15.56
14.97
15.01
-1.16%
433,082
07/13/2026
14.74
15.28
14.74
15.19
+3.48%
435,480
07/10/2026
14.47
14.73
14.39
14.68
+2.19%
479,949
07/09/2026
14.62
14.62
14.11
14.37
-1.62%
380,747
07/08/2026
14.33
14.70
14.26
14.60
+2.41%
443,669
07/07/2026
14.34
14.41
14.13
14.26
+0.14%
298,798
07/06/2026
14.02
14.45
14.01
14.24
+1.61%
226,521
07/02/2026
14.10
14.32
13.90
14.01
+2.00%
257,137
07/01/2026
13.77
14.04
13.74
13.74
-0.29%
374,609
06/30/2026
13.78
13.92
13.64
13.78
-0.36%
339,898
06/29/2026
14.14
14.20
13.80
13.83
-2.49%
479,269
06/26/2026
14.37
14.57
14.03
14.18
-1.84%
1,151,181
06/25/2026
14.70
14.74
14.29
14.44
-2.46%
372,187
06/24/2026
14.95
15.04
14.66
14.81
-1.76%
465,698
06/23/2026
14.97
15.23
14.83
15.07
+0.59%
422,855
06/22/2026
14.85
15.38
14.85
14.98
+0.39%
557,410
06/18/2026
14.99
15.35
14.65
14.93
-0.65%
638,596
06/17/2026
15.39
15.74
14.87
15.02
-2.30%
511,849
06/16/2026
16.20
16.29
15.33
15.38
-4.16%
560,093
06/15/2026
16.36
16.46
15.96
16.05
-1.63%
319,098
06/12/2026
15.82
16.32
15.72
16.31
+3.56%
464,248
06/11/2026
15.84
15.99
15.63
15.75
+0.44%
588,202
06/10/2026
15.77
15.99
15.67
15.68
-0.56%
367,659
06/09/2026
15.73
15.90
15.55
15.77
+1.78%
408,561
06/08/2026
15.80
15.83
15.41
15.50
-1.38%
322,707