• $1.8B
    Market Cap
  • 73.95%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -7.13%
    Low Price$15.19
    High Price$16.60
  • 3 Months
    -8.46%
    Low Price$15.19
    High Price$17.64
  • 1 Year
    +73.95%
    Low Price$8.98
    High Price$17.91
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
15.11
15.66
15.11
15.25
+0.39%
557,410
06/18/2026
15.26
15.62
14.91
15.19
-0.65%
638,596
06/17/2026
15.66
16.02
15.13
15.29
-2.30%
511,849
06/16/2026
16.49
16.58
15.60
15.65
-4.16%
560,093
06/15/2026
16.65
16.75
16.24
16.33
-1.63%
319,098
06/12/2026
16.10
16.61
16.00
16.60
+3.56%
464,248
06/11/2026
16.12
16.27
15.91
16.03
+0.44%
588,202
06/10/2026
16.05
16.27
15.95
15.96
-0.56%
367,659
06/09/2026
16.01
16.18
15.83
16.05
+1.78%
408,561
06/08/2026
16.08
16.11
15.68
15.77
-1.38%
322,707
06/05/2026
15.55
16.13
15.55
15.99
+2.57%
440,501
06/04/2026
15.60
15.81
15.54
15.59
+0.97%
562,683
06/03/2026
15.44
15.56
15.30
15.44
-0.83%
472,034
06/02/2026
15.61
15.79
15.54
15.57
-0.38%
478,808
06/01/2026
15.40
15.73
15.00
15.63
+1.63%
606,971
05/29/2026
15.66
15.78
15.35
15.38
-2.72%
511,026
05/28/2026
16.14
16.15
15.77
15.81
-2.47%
714,114
05/27/2026
16.34
16.49
16.17
16.21
-1.22%
457,551
05/26/2026
16.51
16.76
16.21
16.41
-0.06%
431,683
05/22/2026
17.12
17.33
16.41
16.42
-4.20%
598,441
05/21/2026
17.31
17.53
17.07
17.14
-1.55%
257,163
05/20/2026
16.95
17.43
16.95
17.41
+3.75%
317,962
05/19/2026
17.07
17.12
16.68
16.78
-2.33%
262,065
05/18/2026
17.22
17.44
17.04
17.18
+0.06%
384,885
05/15/2026
17.27
17.60
16.96
17.17
-2.05%
408,546
05/14/2026
16.72
17.56
16.60
17.53
+4.35%
976,960
05/13/2026
17.26
17.26
16.65
16.80
-2.38%
721,235
05/12/2026
17.08
17.25
16.77
17.21
-0.35%
728,024
05/11/2026
17.63
17.68
17.10
17.27
-1.99%
569,294
05/08/2026
17.57
17.87
17.49
17.62
+1.32%
489,487
05/07/2026
17.39
17.54
16.93
17.39
+0.69%
641,909
05/06/2026
17.23
17.43
17.01
17.27
+1.23%
504,481
05/05/2026
16.71
17.14
16.67
17.06
+5.77%
621,047
05/04/2026
16.37
16.48
15.98
16.13
-2.06%
397,002
05/01/2026
16.58
16.65
16.21
16.47
-0.90%
347,277
04/30/2026
16.63
17.14
16.46
16.62
+2.91%
479,247
04/29/2026
16.78
16.98
15.88
16.15
-2.18%
570,155
04/29/2026
$0.63 Earnings
04/28/2026
16.85
16.89
16.51
16.51
-1.49%
379,824
04/27/2026
16.66
16.83
16.38
16.76
+1.58%
350,543
04/24/2026
16.32
16.57
16.14
16.50
+1.41%
248,468
04/23/2026
16.33
16.50
16.22
16.27
-0.25%
322,160
04/22/2026
16.32
16.32
15.97
16.31
+0.55%
369,103
04/21/2026
17.23
17.30
16.14
16.22
-5.42%
421,330
04/20/2026
17.36
17.38
17.01
17.15
-1.18%
240,092
04/20/2026
$0.12 Dividend
04/17/2026
17.02
17.44
16.99
17.36
+2.28%
283,787
04/16/2026
17.06
17.26
16.89
16.97
-0.93%
324,315
04/15/2026
17.32
17.46
16.90
17.13
-0.92%
297,126
04/14/2026
17.44
17.69
17.18
17.29
-0.85%
460,403
04/13/2026
17.11
17.50
17.11
17.43
+1.92%
357,516
04/10/2026
17.21
17.36
16.92
17.11
-0.69%
315,354
04/09/2026
17.76
17.94
17.09
17.23
-1.70%
547,855
04/08/2026
17.44
17.56
17.17
17.52
+2.26%
406,685
04/07/2026
17.43
17.57
17.04
17.14
-1.71%
300,913
04/06/2026
17.17
17.50
17.02
17.43
+1.56%
264,297
04/02/2026
16.64
17.34
16.64
17.17
+1.65%
305,853
04/01/2026
16.87
17.03
16.74
16.89
+0.59%
345,629
03/31/2026
16.50
16.80
16.38
16.79
+3.87%
299,838
03/30/2026
16.67
16.67
16.10
16.16
-1.93%
382,251
03/27/2026
16.59
16.73
16.41
16.48
-1.60%
243,130
03/26/2026
16.87
17.04
16.68
16.75
-1.11%
493,276
03/25/2026
17.48
17.57
16.79
16.94
-2.52%
378,956
03/24/2026
17.21
17.56
17.21
17.37
+0.87%
493,256
03/23/2026
16.76
17.34
16.76
17.23
+3.40%
493,996
03/20/2026
16.98
16.98
16.51
16.66
-1.47%
653,985
03/19/2026
16.45
16.98
16.35
16.91
+1.25%
374,429
03/18/2026
16.56
16.77
16.53
16.70
+1.02%
378,046
03/17/2026
16.68
16.74
16.43
16.53
+0.48%
409,313
03/16/2026
16.21
16.54
16.19
16.45
+2.99%
324,132
03/13/2026
16.11
16.12
15.80
15.97
-0.74%
362,013
03/12/2026
16.44
16.73
16.04
16.09
-3.57%
572,457
03/11/2026
16.80
16.80
16.40
16.69
-1.52%
429,087
03/10/2026
16.93
17.34
16.85
16.95
+0.24%
483,712
03/09/2026
16.42
16.99
16.20
16.91
+1.92%
432,042
03/06/2026
16.34
16.73
15.97
16.59
-0.65%
452,625
03/05/2026
17.16
17.16
16.49
16.70
-3.61%
617,423
03/04/2026
17.36
17.48
17.05
17.33
-0.57%
506,583
03/03/2026
17.37
17.63
16.89
17.42
-2.07%
368,853
03/02/2026
17.41
17.79
17.01
17.79
+1.94%
439,420
02/27/2026
17.31
17.72
17.29
17.45
+0.46%
606,043
02/26/2026
16.93
17.50
16.80
17.37
+2.76%
419,903
02/25/2026
16.70
16.92
16.22
16.91
+1.37%
381,498
02/24/2026
16.76
16.85
16.50
16.68
+0.12%
544,032
02/23/2026
17.00
17.06
16.54
16.66
-2.44%
641,893
02/20/2026
16.74
17.27
16.74
17.08
+1.90%
396,088
02/19/2026
16.92
17.11
16.58
16.76
-1.63%
626,571
02/18/2026
16.62
17.40
16.51
17.04
+0.35%
631,292
02/18/2026
$0.60 Earnings
02/17/2026
16.85
17.14
16.78
16.98
+0.89%
701,954
02/13/2026
16.14
16.83
16.14
16.83
+3.74%
372,933
02/12/2026
17.02
17.02
15.98
16.22
-2.39%
558,987
02/11/2026
16.29
16.69
16.24
16.62
+2.89%
443,666
02/10/2026
15.93
16.27
15.87
16.15
+1.06%
468,249
02/09/2026
15.80
16.17
15.72
15.98
+1.07%
288,822
02/06/2026
15.55
15.90
15.49
15.82
+2.12%
432,162
02/05/2026
15.83
15.89
15.37
15.49
-2.62%
448,464
02/04/2026
17.02
17.02
15.80
15.90
-6.54%
882,223
02/03/2026
17.36
17.38
16.55
17.02
-1.15%
746,014
02/02/2026
16.57
17.24
16.45
17.22
+3.28%
687,613