• $21.7B
    Market Cap
  • -3.39%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +5.96%
    Low Price$66.28
    High Price$70.41
  • 3 Months
    -0.34%
    Low Price$62.10
    High Price$70.82
  • 1 Year
    -3.39%
    Low Price$62.10
    High Price$78.05
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
70.07
70.19
69.19
69.22
-0.57%
2,372,437
11/11/2026
69.80
69.80
69.09
69.62
-0.23%
2,881,981
11/10/2026
69.30
70.16
68.74
69.78
+0.33%
3,761,880
11/09/2026
69.75
69.84
68.86
69.55
+0.53%
5,239,947
11/06/2026
68.77
69.58
68.29
69.18
-1.33%
3,121,993
11/06/2026
$0.57 Dividend
11/05/2026
71.41
71.77
69.37
70.11
-0.42%
5,977,548
11/04/2026
69.96
70.79
68.94
70.41
+1.40%
4,646,484
11/03/2026
69.83
70.08
69.29
69.44
-1.07%
3,401,785
11/02/2026
69.39
70.42
68.96
70.19
+0.94%
3,197,737
10/30/2026
69.71
70.06
69.35
69.53
+0.83%
4,809,168
10/29/2026
68.39
69.43
68.16
68.96
+1.92%
5,653,912
10/28/2026
68.22
68.55
67.54
67.66
-1.14%
3,484,537
10/27/2026
68.78
69.44
68.05
68.44
-0.85%
5,622,308
10/27/2026
$1.44 Earnings
10/26/2026
68.81
69.41
68.80
69.03
+0.01%
4,498,792
10/23/2026
69.57
69.70
68.75
69.02
-1.02%
3,235,554
10/22/2026
67.79
69.80
67.79
69.73
+3.19%
4,459,712
10/21/2026
68.10
68.25
67.54
67.58
-0.42%
3,137,716
10/20/2026
67.36
68.29
67.15
67.87
+1.56%
3,581,408
10/19/2026
67.95
68.05
66.65
66.83
-1.94%
4,609,329
10/16/2026
66.73
68.43
66.42
68.15
+2.63%
7,731,607
10/15/2026
67.38
67.38
66.28
66.40
+0.18%
5,005,707
10/14/2026
65.74
66.44
64.66
66.28
+0.78%
4,201,732
10/13/2026
65.75
65.89
64.47
65.77
+0.67%
3,294,231
10/12/2026
65.05
65.33
64.52
65.33
+0.56%
3,030,758
10/09/2026
64.59
65.11
64.55
64.96
+0.23%
2,754,363
10/08/2026
64.55
64.94
64.01
64.81
+0.41%
3,205,832
10/07/2026
64.55
64.87
64.13
64.55
0.00%
3,972,716
10/06/2026
63.83
64.58
63.58
64.55
+1.62%
3,681,646
10/05/2026
63.32
64.06
62.85
63.51
+0.45%
5,368,616
10/02/2026
63.53
64.11
63.13
63.23
+0.16%
5,308,034
10/01/2026
62.45
63.19
62.05
63.13
+0.89%
5,785,861
09/30/2026
63.21
63.34
62.50
62.57
-0.58%
4,765,652
09/29/2026
61.78
62.99
61.78
62.94
+1.36%
6,496,386
09/28/2026
62.49
62.75
61.91
62.10
-0.56%
4,291,232
09/25/2026
62.21
62.64
61.88
62.44
+0.29%
3,891,704
09/24/2026
62.82
62.99
62.25
62.26
-0.60%
5,025,694
09/23/2026
63.52
63.52
62.42
62.64
-1.74%
4,023,680
09/22/2026
64.14
64.49
63.67
63.75
-0.66%
4,446,294
09/21/2026
64.85
64.88
63.90
64.18
-0.98%
2,811,841
09/18/2026
65.33
65.33
64.61
64.81
-1.30%
5,834,352
09/17/2026
65.72
66.03
65.26
65.67
+0.32%
3,252,359
09/16/2026
65.81
66.11
65.14
65.46
+0.11%
2,050,157
09/15/2026
66.26
66.38
65.21
65.39
-1.35%
2,972,669
09/14/2026
66.97
67.25
66.05
66.28
-0.49%
3,039,344
09/11/2026
67.56
67.81
66.45
66.61
-0.78%
2,891,438
09/10/2026
67.87
68.18
67.12
67.13
-0.72%
2,986,682
09/09/2026
68.16
68.39
67.36
67.62
-0.90%
2,529,753
09/08/2026
67.73
68.80
67.73
68.24
+0.48%
3,109,041
09/04/2026
67.68
68.58
67.68
67.91
-0.19%
3,159,336
09/03/2026
67.76
68.16
67.58
68.04
+0.78%
3,206,931
09/02/2026
67.20
67.69
66.65
67.51
+0.15%
2,806,995
09/01/2026
67.91
68.15
67.03
67.41
-0.15%
2,749,840
08/31/2026
67.21
67.79
66.93
67.51
-0.22%
3,448,786
08/28/2026
68.21
68.37
67.39
67.66
-0.20%
2,176,475
08/27/2026
68.03
68.24
67.67
67.80
-1.27%
2,007,985
08/26/2026
68.28
68.85
68.28
68.67
+0.71%
2,373,500
08/25/2026
67.85
68.51
67.73
68.19
+0.47%
2,581,853
08/24/2026
68.07
68.17
67.35
67.87
+0.22%
3,992,995
08/21/2026
69.52
69.52
67.70
67.72
-2.23%
3,725,983
08/20/2026
69.79
70.38
69.20
69.27
-1.10%
4,017,868
08/19/2026
71.00
71.06
69.92
70.04
-0.63%
2,665,934
08/18/2026
71.70
71.86
70.42
70.49
-0.48%
4,656,636
08/17/2026
70.43
71.01
70.15
70.82
+0.41%
4,381,475
08/14/2026
69.84
70.81
69.79
70.54
+0.85%
2,247,078
08/13/2026
69.65
70.17
69.49
69.94
+0.70%
3,840,731
08/12/2026
69.09
69.60
68.36
69.46
+0.57%
5,450,822
08/11/2026
68.50
69.23
68.19
69.06
+0.81%
4,512,492
08/10/2026
69.91
70.10
68.37
68.50
-2.77%
3,919,151
08/07/2026
69.79
70.83
69.31
70.46
+0.57%
3,637,439
08/07/2026
$0.57 Dividend
08/06/2026
71.09
71.12
69.51
70.06
-0.54%
3,302,695
08/05/2026
70.50
71.25
69.39
70.44
-0.20%
2,803,512
08/04/2026
70.11
70.90
69.65
70.58
-0.01%
4,593,562
08/03/2026
71.16
71.37
69.99
70.59
-0.35%
4,370,969
07/31/2026
70.95
71.40
70.39
70.84
-0.37%
4,537,560
07/30/2026
72.45
73.27
70.82
71.10
-2.82%
3,900,576
07/29/2026
73.26
73.94
72.71
73.17
-0.01%
3,850,354
07/28/2026
73.72
75.17
73.18
73.18
+0.13%
4,401,581
07/28/2026
$0.37 Earnings
07/27/2026
73.14
74.00
72.72
73.08
-0.58%
3,895,052
07/24/2026
73.33
74.24
73.18
73.50
+0.74%
4,168,770
07/23/2026
71.93
73.26
71.89
72.96
+0.23%
4,449,302
07/22/2026
72.09
72.84
71.71
72.80
+2.04%
4,079,768
07/21/2026
71.39
71.64
70.62
71.34
-0.52%
5,127,618
07/20/2026
72.72
73.13
71.41
71.71
-1.05%
2,775,524
07/17/2026
73.80
74.69
72.24
72.47
-0.99%
3,720,646
07/16/2026
72.83
73.96
72.64
73.20
+0.50%
4,241,087
07/15/2026
74.13
74.13
72.65
72.84
-1.41%
2,662,690
07/14/2026
74.69
75.14
73.75
73.88
-0.88%
2,334,030
07/13/2026
74.38
75.05
73.87
74.54
+0.46%
2,336,139
07/10/2026
73.86
74.41
73.79
74.19
+0.53%
2,283,747
07/09/2026
74.85
75.31
73.53
73.80
-1.56%
3,647,171
07/08/2026
75.90
75.91
74.75
74.97
-1.08%
4,265,486
07/07/2026
75.77
77.16
75.59
75.79
+0.96%
3,010,565
07/06/2026
77.25
77.25
75.00
75.07
-1.85%
1,977,106
07/02/2026
75.33
76.52
74.89
76.49
+2.38%
1,904,721
07/01/2026
75.19
75.81
74.56
74.70
-0.76%
4,381,310
06/30/2026
76.09
76.55
75.25
75.28
-1.83%
3,416,196