• $21.2B
    Market Cap
  • -3.39%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -3.55%
    Low Price$67.15
    High Price$71.40
  • 3 Months
    -7.08%
    Low Price$67.15
    High Price$78.18
  • 1 Year
    -3.39%
    Low Price$67.15
    High Price$78.69
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
68.11
68.37
67.00
67.15
-0.78%
2,891,438
09/10/2026
68.42
68.73
67.67
67.68
-0.72%
2,986,682
09/09/2026
68.71
68.95
67.91
68.17
-0.90%
2,529,753
09/08/2026
68.28
69.36
68.28
68.79
+0.48%
3,109,041
09/04/2026
68.23
69.14
68.23
68.46
-0.19%
3,159,336
09/03/2026
68.31
68.71
68.13
68.59
+0.78%
3,206,931
09/02/2026
67.75
68.25
67.19
68.06
+0.15%
2,806,995
09/01/2026
68.46
68.70
67.57
67.96
-0.15%
2,749,840
08/31/2026
67.76
68.34
67.47
68.06
-0.22%
3,448,786
08/28/2026
68.76
68.93
67.94
68.21
-0.20%
2,176,475
08/27/2026
68.58
68.80
68.22
68.35
-1.27%
2,007,985
08/26/2026
68.84
69.41
68.84
69.23
+0.71%
2,373,500
08/25/2026
68.40
69.07
68.28
68.74
+0.47%
2,581,853
08/24/2026
68.62
68.72
67.90
68.42
+0.22%
3,992,995
08/21/2026
70.09
70.09
68.25
68.27
-2.23%
3,725,983
08/20/2026
70.36
70.95
69.76
69.83
-1.10%
4,017,868
08/19/2026
71.58
71.64
70.49
70.61
-0.63%
2,665,934
08/18/2026
72.28
72.44
70.99
71.06
-0.48%
4,656,636
08/17/2026
71.00
71.59
70.72
71.40
+0.41%
4,381,475
08/14/2026
70.41
71.39
70.36
71.11
+0.85%
2,247,078
08/13/2026
70.22
70.74
70.05
70.51
+0.70%
3,840,731
08/12/2026
69.65
70.17
68.92
70.02
+0.57%
5,450,822
08/11/2026
69.06
69.79
68.74
69.62
+0.81%
4,512,492
08/10/2026
70.48
70.67
68.93
69.06
-2.77%
3,919,151
08/07/2026
70.36
71.41
69.87
71.03
+0.57%
3,637,439
08/07/2026
$0.57 Dividend
08/06/2026
71.67
71.70
70.08
70.63
-0.54%
3,302,695
08/05/2026
71.08
71.83
69.96
71.02
-0.20%
2,803,512
08/04/2026
70.68
71.47
70.21
71.16
-0.01%
4,593,562
08/03/2026
71.74
71.95
70.56
71.17
-0.35%
4,370,969
07/31/2026
71.52
71.98
70.97
71.41
-0.37%
4,537,560
07/30/2026
73.04
73.86
71.40
71.68
-2.82%
3,900,576
07/29/2026
73.85
74.54
73.30
73.76
-0.01%
3,850,354
07/28/2026
74.32
75.78
73.77
73.77
+0.13%
4,401,581
07/28/2026
$0.37 Earnings
07/27/2026
73.73
74.60
73.31
73.68
-0.58%
3,895,052
07/24/2026
73.92
74.85
73.77
74.10
+0.74%
4,168,770
07/23/2026
72.51
73.85
72.47
73.56
+0.23%
4,449,302
07/22/2026
72.67
73.43
72.29
73.39
+2.04%
4,079,768
07/21/2026
71.97
72.22
71.20
71.92
-0.52%
5,127,618
07/20/2026
73.31
73.73
71.99
72.30
-1.05%
2,775,524
07/17/2026
74.40
75.29
72.83
73.06
-0.99%
3,720,646
07/16/2026
73.42
74.56
73.23
73.79
+0.50%
4,241,087
07/15/2026
74.74
74.74
73.24
73.43
-1.41%
2,662,690
07/14/2026
75.29
75.75
74.35
74.48
-0.88%
2,334,030
07/13/2026
74.98
75.66
74.47
75.14
+0.46%
2,336,139
07/10/2026
74.46
75.01
74.39
74.80
+0.53%
2,283,747
07/09/2026
75.46
75.92
74.13
74.40
-1.56%
3,647,171
07/08/2026
76.51
76.52
75.36
75.58
-1.08%
4,265,486
07/07/2026
76.38
77.79
76.21
76.40
+0.96%
3,010,565
07/06/2026
77.88
77.88
75.61
75.68
-1.85%
1,977,106
07/02/2026
75.95
77.14
75.50
77.11
+2.38%
1,904,721
07/01/2026
75.80
76.43
75.16
75.31
-0.76%
4,381,310
06/30/2026
76.71
77.18
75.86
75.89
-1.83%
3,416,196
06/29/2026
77.72
78.06
76.84
77.31
-1.12%
3,295,342
06/26/2026
77.11
78.24
76.68
78.18
+2.22%
4,116,373
06/25/2026
74.96
77.10
74.96
76.48
+0.80%
4,235,608
06/24/2026
74.97
76.05
74.84
75.88
+1.54%
3,771,869
06/23/2026
73.66
74.83
73.22
74.73
+2.07%
3,993,292
06/22/2026
72.56
74.04
72.52
73.21
+0.57%
3,729,973
06/18/2026
72.89
73.70
72.56
72.79
+0.10%
4,839,372
06/17/2026
72.96
73.68
72.16
72.72
-0.97%
2,219,256
06/16/2026
73.04
74.10
73.04
73.44
+0.52%
2,197,486
06/15/2026
72.55
73.68
72.40
73.06
+0.11%
2,985,356
06/12/2026
72.57
73.12
72.38
72.98
+0.99%
2,482,435
06/11/2026
73.21
73.79
72.15
72.27
-0.83%
4,452,768
06/10/2026
72.61
73.16
72.01
72.87
+1.14%
4,565,149
06/09/2026
70.64
72.14
70.49
72.05
+2.43%
5,456,507
06/08/2026
71.41
71.61
70.34
70.34
-1.57%
3,653,699
06/05/2026
70.23
72.00
70.02
71.46
+2.39%
4,707,811
06/04/2026
68.94
70.08
68.28
69.80
+0.20%
4,865,225
06/03/2026
71.41
72.46
69.64
69.66
-2.27%
6,751,834
06/02/2026
70.45
71.33
70.26
71.27
+1.80%
3,289,142
06/01/2026
71.45
71.73
70.01
70.01
-2.74%
2,313,233
05/29/2026
73.00
73.00
71.59
71.99
-0.82%
5,780,266
05/28/2026
73.71
73.84
72.35
72.58
-1.41%
2,582,923
05/27/2026
74.40
74.40
73.21
73.63
+0.03%
2,058,262
05/26/2026
74.03
74.15
73.58
73.61
-0.44%
2,017,369
05/22/2026
73.24
74.13
73.07
73.93
+1.21%
2,153,930
05/21/2026
72.35
73.11
72.15
73.05
+0.95%
2,190,747
05/20/2026
72.90
73.14
72.14
72.37
-0.49%
2,188,557
05/19/2026
71.72
72.85
71.39
72.72
+1.64%
2,724,137
05/18/2026
71.64
72.19
71.27
71.55
+0.68%
2,782,052
05/15/2026
72.27
72.59
70.95
71.07
-2.21%
1,985,216
05/14/2026
71.99
72.72
71.97
72.67
+0.62%
2,165,539
05/13/2026
72.27
72.41
71.66
72.23
-0.68%
2,085,589
05/12/2026
72.20
73.02
71.94
72.72
+0.16%
2,265,687
05/11/2026
72.45
72.86
72.18
72.60
+0.80%
2,314,498
05/08/2026
73.02
73.29
71.90
72.03
-1.06%
2,307,124
05/08/2026
$0.57 Dividend
05/07/2026
72.69
73.06
72.26
72.80
-0.12%
3,132,252
05/06/2026
73.49
73.83
72.79
72.89
-1.17%
3,216,726
05/05/2026
74.60
74.83
73.68
73.76
-1.00%
2,318,536
05/04/2026
74.38
75.24
73.91
74.51
-0.45%
2,919,030
05/01/2026
75.44
75.97
74.78
74.84
-0.93%
3,278,677
04/30/2026
73.93
75.65
73.90
75.54
+2.69%
3,623,038
04/29/2026
74.20
74.54
73.33
73.56
-1.57%
3,504,293
04/28/2026
75.98
76.03
74.22
74.73
-0.17%
5,011,384
04/28/2026
$1.13 Earnings
04/27/2026
75.31
75.57
74.77
74.86
-0.29%
3,691,670