• $22.8B
    Market Cap
  • 8.84%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -0.98%
    Low Price$70.22
    High Price$74.22
  • 3 Months
    -0.06%
    Low Price$70.22
    High Price$79.94
  • 1 Year
    +8.84%
    Low Price$68.57
    High Price$79.94
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
73.15
74.64
73.11
73.80
+0.57%
3,729,973
06/18/2026
73.48
74.29
73.15
73.38
+0.10%
4,839,372
06/17/2026
73.55
74.27
72.74
73.31
-0.97%
2,219,256
06/16/2026
73.63
74.70
73.63
74.03
+0.52%
2,197,486
06/15/2026
73.14
74.27
72.98
73.65
+0.11%
2,985,356
06/12/2026
73.16
73.71
72.96
73.57
+0.99%
2,482,435
06/11/2026
73.80
74.39
72.73
72.85
-0.83%
4,452,768
06/10/2026
73.20
73.75
72.59
73.46
+1.14%
4,565,149
06/09/2026
71.21
72.72
71.06
72.63
+2.43%
5,456,507
06/08/2026
71.99
72.19
70.91
70.91
-1.57%
3,653,699
06/05/2026
70.80
72.58
70.59
72.04
+2.39%
4,707,811
06/04/2026
69.50
70.65
68.84
70.36
+0.20%
4,865,225
06/03/2026
71.99
73.04
70.20
70.22
-2.27%
6,751,834
06/02/2026
71.02
71.91
70.83
71.85
+1.80%
3,289,142
06/01/2026
72.03
72.31
70.57
70.58
-2.74%
2,313,233
05/29/2026
73.59
73.59
72.17
72.57
-0.82%
5,780,266
05/28/2026
74.30
74.44
72.93
73.17
-1.41%
2,582,923
05/27/2026
75.00
75.00
73.80
74.22
+0.03%
2,058,262
05/26/2026
74.63
74.75
74.17
74.20
-0.44%
2,017,369
05/22/2026
73.83
74.73
73.66
74.53
+1.21%
2,153,930
05/21/2026
72.93
73.70
72.73
73.64
+0.95%
2,190,747
05/20/2026
73.49
73.73
72.72
72.95
-0.49%
2,188,557
05/19/2026
72.30
73.44
71.97
73.31
+1.64%
2,724,137
05/18/2026
72.22
72.77
71.85
72.13
+0.68%
2,782,052
05/15/2026
72.85
73.18
71.53
71.64
-2.21%
1,985,216
05/14/2026
72.57
73.31
72.55
73.26
+0.62%
2,165,539
05/13/2026
72.85
72.99
72.24
72.81
-0.68%
2,085,589
05/12/2026
72.78
73.61
72.52
73.31
+0.16%
2,265,687
05/11/2026
73.03
73.45
72.77
73.19
+0.80%
2,314,498
05/08/2026
73.61
73.88
72.49
72.61
-1.06%
2,307,124
05/08/2026
$0.57 Dividend
05/07/2026
73.28
73.65
72.84
73.39
-0.12%
3,132,252
05/06/2026
74.08
74.42
73.38
73.48
-1.17%
3,216,726
05/05/2026
75.21
75.43
74.27
74.35
-1.00%
2,318,536
05/04/2026
74.98
75.84
74.51
75.11
-0.45%
2,919,030
05/01/2026
76.05
76.58
75.38
75.44
-0.93%
3,278,677
04/30/2026
74.53
76.26
74.50
76.15
+2.69%
3,623,038
04/29/2026
74.80
75.14
73.92
74.15
-1.57%
3,504,293
04/28/2026
76.59
76.64
74.82
75.33
-0.17%
5,011,384
04/28/2026
$1.13 Earnings
04/27/2026
75.92
76.18
75.37
75.46
-0.29%
3,691,670
04/24/2026
75.89
76.16
75.28
75.68
-0.46%
3,292,525
04/23/2026
75.00
76.09
74.81
76.03
+2.19%
3,607,676
04/22/2026
75.52
75.98
74.06
74.40
-0.79%
2,581,429
04/21/2026
76.70
76.88
74.80
75.00
-1.90%
2,408,723
04/20/2026
77.20
77.69
76.31
76.45
-0.91%
1,952,406
04/17/2026
76.92
77.21
75.99
77.15
-0.46%
2,439,355
04/16/2026
76.82
77.54
76.45
77.51
+0.81%
3,143,261
04/15/2026
77.90
78.01
76.83
76.88
-1.70%
2,927,669
04/14/2026
77.67
78.27
76.87
78.21
+0.47%
2,922,446
04/13/2026
78.71
78.73
77.20
77.85
-1.17%
2,429,030
04/10/2026
79.32
79.58
78.55
78.77
-0.70%
2,157,334
04/09/2026
77.42
79.74
77.42
79.32
+1.42%
3,820,770
04/08/2026
77.45
78.23
76.94
78.21
+0.29%
2,630,867
04/07/2026
77.70
78.59
77.60
77.98
+0.33%
1,999,300
04/06/2026
77.64
78.30
77.47
77.73
-0.32%
2,101,957
04/02/2026
77.72
78.26
77.22
77.97
+0.85%
2,192,951
04/01/2026
76.48
77.54
76.48
77.32
+0.44%
3,339,350
03/31/2026
76.89
77.06
75.80
76.98
+0.48%
4,415,248
03/30/2026
76.70
77.12
76.05
76.61
+1.31%
2,645,019
03/27/2026
75.74
76.59
75.42
75.62
-0.16%
2,695,630
03/26/2026
74.80
75.86
74.50
75.74
+1.18%
2,118,096
03/25/2026
75.41
75.61
74.74
74.86
+0.13%
1,966,714
03/24/2026
73.83
75.53
73.69
74.76
+0.96%
2,885,084
03/23/2026
74.49
74.80
73.74
74.04
+0.27%
2,361,554
03/20/2026
76.84
76.97
73.62
73.85
-3.91%
4,728,725
03/19/2026
76.84
77.15
75.93
76.85
-0.04%
3,096,766
03/18/2026
77.68
77.68
76.52
76.88
-1.03%
2,081,865
03/17/2026
77.99
78.27
77.60
77.69
+0.03%
1,948,411
03/16/2026
77.86
77.86
77.23
77.67
+0.57%
1,693,805
03/13/2026
77.00
77.64
76.64
77.23
+1.37%
1,882,955
03/12/2026
76.61
76.89
75.32
76.19
+1.24%
1,928,873
03/11/2026
75.79
76.08
75.08
75.26
-0.77%
2,474,481
03/10/2026
76.10
76.73
75.76
75.84
-1.05%
2,870,063
03/09/2026
76.71
76.86
75.66
76.64
+0.10%
2,869,168
03/06/2026
75.73
76.84
75.35
76.57
-0.05%
3,213,633
03/05/2026
76.90
77.01
76.13
76.61
-1.18%
3,661,473
03/04/2026
77.50
77.85
76.46
77.52
+0.41%
3,062,345
03/03/2026
76.64
77.65
75.49
77.20
-0.36%
2,697,596
03/02/2026
77.44
77.87
77.18
77.48
+0.01%
2,524,898
02/27/2026
76.64
77.71
76.51
77.47
+1.32%
4,608,218
02/26/2026
76.34
76.77
76.19
76.46
+0.60%
3,548,711
02/25/2026
75.94
76.23
75.11
76.00
-0.25%
2,505,454
02/24/2026
75.63
76.19
75.03
76.19
+0.63%
3,848,572
02/23/2026
75.63
76.24
75.40
75.71
+0.58%
4,261,515
02/20/2026
75.85
75.87
74.62
75.28
+0.01%
4,349,796
02/19/2026
75.02
75.90
74.69
75.27
+0.99%
4,435,105
02/18/2026
75.69
75.84
74.41
74.53
-1.22%
3,295,701
02/17/2026
75.99
76.68
75.34
75.45
-0.17%
3,086,836
02/17/2026
$0.57 Dividend
02/13/2026
73.53
75.62
73.41
75.58
+2.69%
4,166,471
02/12/2026
73.66
74.47
73.36
73.60
+0.28%
4,716,848
02/11/2026
72.64
73.45
72.24
73.40
+1.04%
3,089,716
02/10/2026
71.90
73.14
71.47
72.64
+1.28%
2,816,519
02/09/2026
71.35
71.85
70.61
71.72
-0.03%
2,810,976
02/06/2026
72.41
72.76
71.04
71.74
-0.03%
3,471,846
02/05/2026
71.48
73.05
70.44
71.76
+1.76%
5,310,305
02/05/2026
$0.95 Earnings
02/04/2026
70.91
71.65
70.31
70.52
-0.28%
3,600,926
02/03/2026
69.49
70.89
69.49
70.72
+1.77%
2,565,686