• N/A
    Market Cap
  • 8.96%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +0.34%
    Low Price$26.53
    High Price$31.83
  • 3 Months
    +12.11%
    Low Price$22.92
    High Price$31.83
  • 1 Year
    +8.96%
    Low Price$18.01
    High Price$31.83
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
27.60
28.33
26.39
28.33
-3.54%
781
08/20/2026
29.37
29.37
29.37
29.37
+8.30%
546
08/19/2026
27.12
27.12
27.12
27.12
+2.24%
1,174
08/18/2026
28.79
28.79
26.53
26.53
-7.80%
819
08/17/2026
28.77
28.77
28.77
28.77
+7.85%
562
08/14/2026
26.68
26.68
26.68
26.68
-2.78%
3,150
08/13/2026
27.66
27.66
27.44
27.44
-3.95%
1,039
08/11/2026
28.57
28.57
28.57
28.57
-10.25%
7,640
08/07/2026
31.83
31.83
31.83
31.83
+9.51%
406
08/05/2026
29.07
29.07
29.07
29.07
+1.32%
660
08/04/2026
31.32
31.34
28.69
28.69
-1.29%
699
08/03/2026
28.75
31.03
28.75
29.07
+6.46%
2,625
07/30/2026
27.25
27.30
27.25
27.30
+0.78%
556
07/29/2026
29.93
29.93
26.87
27.09
-6.20%
980
07/28/2026
26.72
28.88
26.72
28.88
+3.33%
442
07/27/2026
27.70
27.95
27.70
27.95
-2.65%
554
07/24/2026
26.49
28.71
26.49
28.71
+0.07%
638
07/23/2026
28.69
28.69
28.69
28.69
+1.62%
489
07/21/2026
28.23
28.23
28.23
28.23
-0.16%
512
07/20/2026
29.42
29.42
28.28
28.28
-2.26%
801
07/17/2026
26.34
28.93
26.34
28.93
+0.41%
889
07/16/2026
25.95
28.82
25.95
28.82
+4.19%
684
07/15/2026
27.66
29.03
27.66
27.66
-1.01%
687
07/14/2026
27.94
27.94
27.94
27.94
+1.23%
1,066
07/13/2026
29.08
29.08
27.60
27.60
+6.03%
714
07/10/2026
25.97
28.81
25.97
26.03
-4.65%
727
07/09/2026
29.06
29.06
27.30
27.30
-1.80%
1,067
07/08/2026
27.80
27.80
27.80
27.80
+4.32%
363
07/07/2026
26.65
26.65
26.65
26.65
-2.11%
527
07/06/2026
27.23
27.23
27.23
27.23
-1.43%
329
07/02/2026
27.62
27.62
27.62
27.62
+10.48%
1,282
07/01/2026
25.00
25.00
25.00
25.00
-0.52%
1,066
06/30/2026
25.13
25.13
25.13
25.13
-6.23%
1,098
06/29/2026
26.80
26.80
26.80
26.80
+1.09%
456
06/26/2026
24.44
26.51
24.44
26.51
+1.38%
507
06/25/2026
27.20
27.20
26.15
26.15
+0.73%
1,171
06/24/2026
27.04
27.04
25.96
25.96
+8.25%
648
06/23/2026
25.91
25.91
23.98
23.98
-11.67%
929
06/22/2026
26.79
27.15
26.10
27.15
+2.76%
1,429
06/18/2026
26.42
26.42
26.42
26.42
-1.45%
691
06/15/2026
27.12
27.12
26.81
26.81
+0.41%
1,110
06/12/2026
27.79
27.79
26.28
26.70
+8.23%
1,704
06/11/2026
27.19
27.19
24.67
24.67
-1.32%
772
06/10/2026
25.50
25.82
25.00
25.00
+1.30%
1,026
06/09/2026
25.44
25.44
24.68
24.68
-2.41%
275,773
06/08/2026
25.28
25.29
24.98
25.29
+0.33%
1,496
06/05/2026
25.21
25.21
25.21
25.21
-0.36%
1,175
06/04/2026
25.30
25.30
25.30
25.30
+2.63%
9,305
06/03/2026
24.88
25.11
24.65
24.65
+7.56%
1,334
06/02/2026
24.98
24.98
22.92
22.92
-9.80%
521
06/01/2026
26.25
26.25
23.64
25.41
+1.64%
6,990
05/29/2026
24.40
25.60
24.40
25.00
+7.98%
2,149
05/28/2026
25.36
25.36
23.15
23.15
+0.53%
2,889
05/26/2026
25.07
25.07
23.03
23.03
-8.68%
4,532
05/22/2026
25.22
25.22
22.88
25.22
-0.20%
1,448
05/21/2026
24.11
25.27
22.93
25.27
-1.86%
2,638
05/20/2026
25.37
25.75
25.37
25.75
+14.82%
1,104
05/19/2026
22.43
22.43
22.43
22.43
+2.36%
687
05/18/2026
24.19
24.19
21.91
21.91
-1.26%
10,708
05/15/2026
22.26
23.21
21.29
22.19
-3.59%
8,970
05/14/2026
20.81
23.02
20.81
23.02
+8.11%
7,399
05/13/2026
21.29
21.29
21.29
21.29
+4.76%
723
05/12/2026
22.07
22.07
20.32
20.32
-12.06%
2,721
05/11/2026
23.11
23.11
21.19
23.11
-0.43%
11,377
05/08/2026
23.21
23.21
21.29
23.21
-1.02%
4,666
05/07/2026
23.45
23.45
22.48
23.45
-0.42%
5,435
05/06/2026
22.56
24.54
22.56
23.55
+0.81%
2,860
05/05/2026
21.44
23.36
21.44
23.36
+5.46%
1,558
05/04/2026
21.19
23.75
21.19
22.15
+0.11%
9,872
05/01/2026
21.03
23.22
21.03
22.13
+4.96%
7,157
04/30/2026
20.52
22.82
20.52
21.08
-4.46%
4,628
04/29/2026
20.32
22.06
20.32
22.06
+2.48%
3,365
04/28/2026
19.82
21.53
19.82
21.53
-3.15%
3,137
04/27/2026
20.37
22.23
20.37
22.23
+5.21%
10,116
04/24/2026
21.13
22.87
21.13
21.13
-6.55%
3,059
04/23/2026
20.69
22.61
20.69
22.61
+0.40%
8,653
04/22/2026
20.63
22.52
20.63
22.52
-1.92%
1,557
04/21/2026
21.04
22.96
21.04
22.96
+0.66%
2,267
04/20/2026
22.81
22.81
20.89
22.81
-1.55%
9,276
04/17/2026
20.98
23.17
20.98
23.17
+2.08%
4,064
04/16/2026
20.38
22.70
20.38
22.70
+1.75%
4,274
04/15/2026
19.85
22.31
19.85
22.31
+10.99%
30,208
04/14/2026
22.32
22.32
20.10
20.10
-7.80%
1,802
04/13/2026
21.80
21.80
19.70
21.80
+10.27%
21,746
04/10/2026
19.77
22.25
19.77
19.77
-7.27%
6,488
04/09/2026
19.73
21.32
19.73
21.32
-3.83%
8,269
04/08/2026
20.39
22.17
20.39
22.17
+17.11%
2,992
04/07/2026
18.93
20.37
18.93
18.93
+0.37%
2,726
04/06/2026
19.62
20.39
18.86
18.86
+1.73%
17,537
04/02/2026
20.46
20.46
18.54
18.54
-12.40%
11,760
04/01/2026
19.62
21.16
19.62
21.16
+2.14%
4,090
03/31/2026
18.98
20.72
18.98
20.72
+15.05%
6,475
03/30/2026
18.01
19.99
18.01
18.01
-6.59%
9,343
03/27/2026
17.87
19.28
17.87
19.28
-0.46%
3,552
03/26/2026
20.11
20.11
18.64
19.37
-5.51%
4,700
03/25/2026
20.50
20.50
19.15
20.50
+0.34%
24,187
03/24/2026
19.17
20.43
19.17
20.43
+1.14%
2,635
03/23/2026
20.71
20.71
19.69
20.20
+8.92%
53,462
03/20/2026
18.85
20.35
18.55
18.55
-9.53%
7,425
03/19/2026
19.00
20.50
19.00
20.50
+3.61%
3,913