• N/A
    Market Cap
  • 18.53%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -1.67%
    Low Price$27.67
    High Price$30.80
  • 3 Months
    +5.35%
    Low Price$26.21
    High Price$30.80
  • 1 Year
    +18.53%
    Low Price$18.58
    High Price$30.80
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
27.76
27.76
27.56
27.67
-1.81%
37,894
09/30/2026
28.67
28.88
28.14
28.18
-1.07%
17,744
09/29/2026
28.08
28.82
28.08
28.49
-0.30%
19,655
09/28/2026
27.57
28.79
27.57
28.57
-0.49%
26,880
09/25/2026
28.57
28.71
28.54
28.71
-0.69%
10,581
09/24/2026
29.09
29.31
28.73
28.91
+0.35%
21,993
09/23/2026
28.80
30.69
28.68
28.81
-6.46%
33,193
09/22/2026
30.09
30.80
29.63
30.80
+4.25%
13,339
09/21/2026
29.42
29.59
29.42
29.55
+1.58%
17,611
09/18/2026
28.87
29.11
28.84
29.09
-0.05%
29,403
09/17/2026
28.60
30.20
28.60
29.10
+1.32%
42,130
09/16/2026
28.97
29.04
28.56
28.72
+0.72%
28,970
09/15/2026
28.55
28.57
28.44
28.52
+0.56%
28,758
09/14/2026
27.19
28.98
27.19
28.36
-0.23%
30,513
09/11/2026
27.54
28.67
27.54
28.42
+1.86%
19,044
09/10/2026
27.94
28.00
27.90
27.90
-0.39%
22,215
09/09/2026
28.48
28.48
28.00
28.01
+0.32%
19,243
09/08/2026
28.26
28.26
27.90
27.92
-2.41%
27,711
09/04/2026
29.75
29.75
28.61
28.61
-3.41%
36,095
09/03/2026
29.56
29.62
29.30
29.62
+1.09%
18,349
09/02/2026
29.29
29.42
29.23
29.30
+4.12%
356,354
09/01/2026
28.31
28.31
28.08
28.14
-1.02%
363,804
08/31/2026
28.46
28.47
28.38
28.43
+1.17%
21,805
08/28/2026
28.20
28.37
28.00
28.10
+0.19%
10,296
08/27/2026
28.11
28.11
27.91
28.05
+0.04%
15,401
08/26/2026
28.18
28.18
27.99
28.04
-0.48%
16,125
08/25/2026
28.17
28.20
28.12
28.18
+0.91%
9,550
08/24/2026
27.98
27.98
27.89
27.92
-0.78%
12,354
08/21/2026
28.00
28.29
28.00
28.14
+1.04%
17,875
08/20/2026
27.96
28.03
27.83
27.85
-1.25%
21,336
08/19/2026
28.27
28.31
28.20
28.20
+0.19%
10,685
08/19/2026
$0.46 Dividend
08/18/2026
28.13
28.30
27.88
28.15
+0.32%
23,657
08/17/2026
28.14
28.21
28.05
28.06
-0.02%
18,963
08/14/2026
28.08
28.11
27.98
28.07
-0.12%
12,515
08/13/2026
28.19
28.23
28.05
28.10
+0.14%
19,355
08/12/2026
28.39
28.51
27.86
28.06
-2.83%
29,816
08/11/2026
29.60
29.60
28.60
28.88
-2.12%
19,373
08/10/2026
29.56
29.56
29.45
29.50
-1.30%
20,186
08/07/2026
29.85
29.92
29.81
29.89
+0.11%
14,939
08/06/2026
29.95
30.75
29.82
29.86
-0.50%
26,413
08/05/2026
29.86
30.01
29.85
30.01
+1.84%
13,931
08/04/2026
29.42
29.52
29.37
29.47
+2.30%
25,733
08/03/2026
28.71
28.82
28.69
28.80
+2.15%
12,178
07/31/2026
28.09
28.25
28.04
28.20
-0.45%
11,963
07/30/2026
28.07
28.33
28.06
28.33
+1.84%
12,323
07/29/2026
27.98
28.15
27.81
27.81
-0.55%
18,447
07/28/2026
27.80
28.05
27.80
27.97
+2.10%
17,249
07/27/2026
27.47
27.49
27.32
27.39
+0.91%
14,943
07/24/2026
27.05
27.23
27.05
27.15
+0.88%
20,704
07/23/2026
26.95
26.99
26.80
26.91
-2.11%
26,509
07/22/2026
27.54
27.55
27.30
27.49
+0.41%
43,407
07/21/2026
27.54
27.54
27.29
27.38
-0.44%
18,112
07/20/2026
27.47
27.61
27.43
27.50
+0.43%
18,610
07/17/2026
27.23
27.39
27.20
27.38
+1.79%
14,534
07/16/2026
26.87
26.96
26.84
26.90
+0.63%
14,899
07/15/2026
26.76
26.80
26.69
26.73
-1.15%
12,194
07/14/2026
27.04
27.12
26.79
27.04
+0.004%
41,248
07/13/2026
27.17
27.20
27.01
27.04
-0.10%
13,618
07/10/2026
27.01
27.10
26.96
27.07
+0.94%
13,685
07/09/2026
26.84
26.89
26.72
26.82
+1.28%
19,588
07/08/2026
26.36
26.57
25.90
26.48
+1.03%
39,975
07/07/2026
26.56
26.78
26.20
26.21
-2.29%
79,492
07/06/2026
27.00
27.63
26.71
26.82
+2.06%
29,723
07/02/2026
26.31
26.99
26.16
26.28
+0.06%
16,168
07/01/2026
26.10
26.31
25.97
26.26
+0.74%
35,135
06/30/2026
25.94
26.07
25.90
26.07
+4.37%
33,385
06/29/2026
25.07
25.07
24.88
24.98
-0.27%
35,877
06/26/2026
25.43
25.43
24.99
25.05
-1.55%
90,345
06/25/2026
25.52
25.52
25.33
25.44
+0.94%
48,472
06/24/2026
25.66
25.66
25.08
25.21
+0.31%
29,822
06/23/2026
25.11
25.20
25.06
25.13
-0.78%
44,663
06/22/2026
25.43
25.43
25.33
25.33
-0.89%
63,421
06/18/2026
25.58
25.67
25.53
25.55
+2.08%
35,226
06/17/2026
25.33
25.40
25.00
25.03
-0.39%
39,284
06/16/2026
25.14
25.20
25.08
25.13
+1.39%
35,553
06/15/2026
24.90
25.23
24.76
24.78
-3.15%
63,282
06/12/2026
25.44
25.66
25.10
25.59
-0.99%
28,710
06/11/2026
25.45
25.90
25.43
25.85
+4.25%
59,095
06/10/2026
25.10
25.10
24.79
24.79
+0.36%
58,450
06/09/2026
24.81
24.93
24.50
24.71
+2.24%
396,686
06/08/2026
24.35
24.38
23.76
24.16
+0.16%
61,411
06/05/2026
24.41
24.86
24.05
24.12
-0.97%
32,846
06/04/2026
24.77
24.77
24.27
24.36
-0.36%
67,616
06/03/2026
24.47
24.52
24.44
24.45
-1.19%
87,708
06/02/2026
24.76
24.80
24.71
24.74
+0.32%
71,243
06/01/2026
24.53
24.78
24.49
24.67
+0.84%
54,849
05/29/2026
24.46
24.59
24.37
24.46
+0.53%
85,393
05/28/2026
24.11
24.35
24.09
24.33
+2.27%
60,973
05/27/2026
24.78
24.78
23.75
23.79
+0.62%
71,207
05/26/2026
23.42
23.64
23.37
23.64
-0.62%
58,610
05/22/2026
23.72
23.79
23.64
23.79
+0.21%
35,380
05/21/2026
23.89
24.01
23.74
23.74
-1.27%
53,326
05/20/2026
23.89
24.06
23.69
24.05
+3.78%
62,132
05/19/2026
23.24
23.28
23.11
23.17
+1.53%
73,431
05/18/2026
22.81
22.88
22.69
22.82
+5.08%
122,233
05/15/2026
21.77
21.82
21.68
21.72
+1.63%
54,436
05/14/2026
21.41
21.50
21.36
21.37
+0.60%
107,492
05/13/2026
21.14
21.26
21.07
21.24
+0.70%
116,727
05/12/2026
21.05
21.15
20.97
21.09
-3.16%
143,775