• N/A
    Market Cap
  • 13.78%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +3.48%
    Low Price$26.96
    High Price$29.81
  • 3 Months
    +19.33%
    Low Price$23.48
    High Price$29.81
  • 1 Year
    +13.78%
    Low Price$18.45
    High Price$29.81
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
28.00
28.29
28.00
28.14
+1.04%
17,875
08/20/2026
27.96
28.03
27.83
27.85
-1.25%
21,336
08/19/2026
28.27
28.31
28.20
28.20
+0.87%
10,685
08/19/2026
$0.65 Dividend
08/18/2026
27.94
28.11
27.70
27.96
+0.32%
23,657
08/17/2026
27.95
28.02
27.86
27.87
-0.02%
18,963
08/14/2026
27.89
27.92
27.79
27.88
-0.12%
12,515
08/13/2026
28.00
28.04
27.86
27.91
+0.14%
19,355
08/12/2026
28.20
28.32
27.68
27.87
-2.83%
29,816
08/11/2026
29.40
29.40
28.41
28.68
-2.12%
19,373
08/10/2026
29.36
29.36
29.25
29.30
-1.30%
20,186
08/07/2026
29.65
29.72
29.61
29.69
+0.11%
14,939
08/06/2026
29.75
30.54
29.62
29.66
-0.50%
26,413
08/05/2026
29.66
29.81
29.65
29.81
+1.84%
13,931
08/04/2026
29.22
29.32
29.17
29.27
+2.30%
25,733
08/03/2026
28.52
28.62
28.50
28.61
+2.15%
12,178
07/31/2026
27.90
28.06
27.85
28.01
-0.45%
11,963
07/30/2026
27.88
28.14
27.87
28.14
+1.84%
12,323
07/29/2026
27.79
27.96
27.63
27.63
-0.55%
18,447
07/28/2026
27.62
27.86
27.62
27.78
+2.10%
17,249
07/27/2026
27.29
27.31
27.14
27.21
+0.91%
14,943
07/24/2026
26.87
27.04
26.87
26.96
+0.88%
20,704
07/23/2026
26.77
26.81
26.62
26.73
-2.11%
26,509
07/22/2026
27.35
27.36
27.12
27.31
+0.41%
43,407
07/21/2026
27.35
27.35
27.11
27.19
-0.44%
18,112
07/20/2026
27.29
27.43
27.25
27.31
+0.43%
18,610
07/17/2026
27.05
27.21
27.02
27.20
+1.79%
14,534
07/16/2026
26.69
26.78
26.66
26.72
+0.63%
14,899
07/15/2026
26.58
26.62
26.51
26.55
-1.15%
12,194
07/14/2026
26.86
26.93
26.61
26.86
+0.004%
41,248
07/13/2026
26.99
27.02
26.83
26.86
-0.10%
13,618
07/10/2026
26.83
26.91
26.78
26.89
+0.94%
13,685
07/09/2026
26.66
26.71
26.54
26.64
+1.28%
19,588
07/08/2026
26.18
26.40
25.72
26.30
+1.03%
39,975
07/07/2026
26.39
26.60
26.02
26.03
-2.29%
79,492
07/06/2026
26.81
27.44
26.53
26.64
+2.06%
29,723
07/02/2026
26.13
26.81
25.98
26.10
+0.06%
16,168
07/01/2026
25.93
26.13
25.80
26.09
+0.74%
35,135
06/30/2026
25.76
25.90
25.73
25.90
+4.37%
33,385
06/29/2026
24.90
24.90
24.72
24.81
-0.27%
35,877
06/26/2026
25.26
25.26
24.82
24.88
-1.55%
90,345
06/25/2026
25.35
25.35
25.16
25.27
+0.94%
48,472
06/24/2026
25.49
25.49
24.91
25.04
+0.31%
29,822
06/23/2026
24.94
25.03
24.89
24.96
-0.78%
44,663
06/22/2026
25.26
25.26
25.16
25.16
-0.89%
63,421
06/18/2026
25.41
25.50
25.36
25.38
+2.08%
35,226
06/17/2026
25.16
25.23
24.83
24.86
-0.39%
39,284
06/16/2026
24.97
25.03
24.91
24.96
+1.39%
35,553
06/15/2026
24.73
25.06
24.60
24.62
-3.15%
63,282
06/12/2026
25.27
25.49
24.93
25.42
-0.99%
28,710
06/11/2026
25.28
25.73
25.26
25.67
+4.25%
59,095
06/10/2026
24.93
24.93
24.63
24.63
+0.36%
58,450
06/09/2026
24.65
24.77
24.34
24.54
+2.24%
396,686
06/08/2026
24.19
24.22
23.60
24.00
+0.16%
61,411
06/05/2026
24.25
24.70
23.89
23.96
-0.97%
32,846
06/04/2026
24.61
24.61
24.11
24.20
-0.36%
67,616
06/03/2026
24.31
24.36
24.28
24.29
-1.19%
87,708
06/02/2026
24.60
24.63
24.54
24.58
+0.32%
71,243
06/01/2026
24.37
24.62
24.32
24.50
+0.84%
54,849
05/29/2026
24.30
24.42
24.21
24.30
+0.53%
85,393
05/28/2026
23.94
24.19
23.92
24.17
+2.27%
60,973
05/27/2026
24.62
24.62
23.59
23.63
+0.62%
71,207
05/26/2026
23.26
23.48
23.22
23.48
-0.62%
58,610
05/22/2026
23.56
23.63
23.48
23.63
+0.21%
35,380
05/21/2026
23.73
23.85
23.58
23.58
-1.27%
53,326
05/20/2026
23.73
23.89
23.53
23.88
+3.78%
62,132
05/19/2026
23.08
23.12
22.95
23.01
+1.53%
73,431
05/18/2026
22.65
22.72
22.54
22.67
+5.08%
122,233
05/15/2026
21.62
21.68
21.54
21.57
+1.63%
54,436
05/14/2026
21.27
21.35
21.22
21.23
+0.60%
107,492
05/13/2026
21.00
21.12
20.93
21.10
+0.70%
116,727
05/12/2026
20.90
21.01
20.83
20.95
-3.16%
143,775
05/11/2026
21.79
22.36
21.62
21.64
-0.64%
68,034
05/08/2026
21.74
21.78
21.68
21.78
+0.78%
59,845
05/07/2026
21.12
21.84
21.12
21.61
-3.76%
107,250
05/06/2026
22.40
22.49
22.40
22.45
+1.87%
29,428
05/05/2026
21.52
22.34
21.52
22.04
+2.51%
46,138
05/04/2026
21.65
21.72
21.44
21.50
-0.77%
62,779
05/01/2026
21.61
21.74
21.60
21.67
+0.45%
40,248
04/30/2026
21.44
21.60
21.37
21.57
+3.96%
70,587
04/29/2026
21.08
21.32
20.58
20.75
+0.33%
64,241
04/28/2026
20.53
20.69
20.46
20.68
-0.05%
88,006
04/27/2026
21.13
21.19
20.69
20.69
-1.17%
82,146
04/24/2026
20.91
21.04
20.89
20.93
-0.83%
43,053
04/23/2026
21.52
21.54
20.98
21.11
+0.28%
51,843
04/22/2026
21.04
21.05
20.86
21.05
-0.92%
132,399
04/21/2026
21.49
21.50
21.24
21.25
-0.87%
31,819
04/20/2026
21.39
21.48
21.35
21.43
-1.22%
96,309
04/17/2026
21.78
21.87
21.66
21.70
+3.11%
42,201
04/16/2026
21.08
21.12
20.98
21.04
+0.70%
45,341
04/15/2026
21.60
21.60
20.81
20.89
+0.68%
40,722
04/14/2026
20.67
20.79
20.67
20.75
+0.07%
82,574
04/13/2026
19.49
20.84
19.49
20.74
+2.07%
336,449
04/10/2026
20.63
20.78
20.28
20.32
+0.29%
45,982
04/09/2026
20.00
20.26
19.98
20.26
+0.14%
80,739
04/08/2026
20.63
20.63
20.14
20.23
+4.02%
76,455
04/07/2026
19.19
19.85
19.13
19.45
+0.15%
220,444
04/06/2026
19.30
19.52
19.12
19.42
+0.20%
157,621
04/02/2026
19.41
19.49
19.14
19.38
-0.15%
108,199
04/01/2026
19.44
19.57
19.39
19.41
+1.07%
101,096