• N/A
    Market Cap
  • -0.68%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +14.32%
    Low Price$21.44
    High Price$25.15
  • 3 Months
    +18.30%
    Low Price$18.88
    High Price$25.15
  • 1 Year
    -6.89%
    Low Price$18.88
    High Price$27.51
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
25.17
25.20
25.11
25.15
+0.32%
71,243
06/01/2026
24.94
25.19
24.89
25.07
+0.84%
54,849
05/29/2026
24.87
24.99
24.77
24.86
+0.53%
85,393
05/28/2026
24.50
24.75
24.48
24.73
+2.27%
60,973
05/27/2026
25.19
25.19
24.14
24.18
+0.62%
71,207
05/26/2026
23.80
24.03
23.76
24.03
-0.62%
58,610
05/22/2026
24.11
24.18
24.03
24.18
+0.21%
35,380
05/21/2026
24.29
24.40
24.13
24.13
-1.27%
53,326
05/20/2026
24.28
24.45
24.08
24.44
+3.78%
62,132
05/19/2026
23.62
23.66
23.49
23.55
+1.53%
73,431
05/18/2026
23.18
23.25
23.06
23.20
+5.08%
122,233
05/15/2026
22.13
22.18
22.04
22.08
+1.63%
54,436
05/14/2026
21.76
21.85
21.71
21.72
+0.60%
107,492
05/13/2026
21.49
21.61
21.42
21.59
+0.70%
116,727
05/12/2026
21.39
21.50
21.31
21.44
-3.16%
143,775
05/11/2026
22.30
22.88
22.12
22.14
-0.64%
68,034
05/08/2026
22.25
22.29
22.18
22.28
+0.78%
59,845
05/07/2026
21.61
22.35
21.61
22.11
-3.76%
107,250
05/06/2026
22.92
23.01
22.92
22.98
+1.87%
29,428
05/05/2026
22.02
22.86
22.02
22.55
+2.51%
46,138
05/04/2026
22.15
22.22
21.94
22.00
-0.77%
62,779
05/01/2026
22.11
22.25
22.10
22.17
+0.45%
40,248
04/30/2026
21.94
22.10
21.87
22.07
+3.96%
70,587
04/29/2026
21.58
21.81
21.06
21.23
+0.33%
64,241
04/28/2026
21.01
21.17
20.94
21.16
-0.05%
88,006
04/27/2026
21.62
21.68
21.17
21.17
-1.17%
82,146
04/24/2026
21.40
21.53
21.38
21.42
-0.83%
43,053
04/23/2026
22.02
22.04
21.47
21.60
+0.28%
51,843
04/22/2026
21.53
21.54
21.35
21.54
-0.92%
132,399
04/21/2026
21.99
22.00
21.73
21.74
-0.87%
31,819
04/20/2026
21.89
21.98
21.85
21.93
-1.22%
96,309
04/17/2026
22.29
22.38
22.16
22.20
+3.11%
42,201
04/16/2026
21.57
21.61
21.47
21.53
+0.70%
45,341
04/15/2026
22.10
22.10
21.29
21.38
+0.68%
40,722
04/14/2026
21.15
21.27
21.15
21.24
+0.07%
82,574
04/13/2026
19.94
21.32
19.94
21.22
+2.07%
336,449
04/10/2026
21.11
21.27
20.75
20.79
+0.29%
45,982
04/09/2026
20.46
20.73
20.44
20.73
+0.14%
80,739
04/08/2026
21.11
21.11
20.61
20.70
+4.02%
76,455
04/07/2026
19.64
20.31
19.57
19.90
+0.15%
220,444
04/06/2026
19.75
19.97
19.56
19.87
+0.20%
157,621
04/02/2026
19.86
19.94
19.59
19.83
-0.15%
108,199
04/01/2026
19.90
20.03
19.84
19.86
+1.07%
101,096
03/31/2026
19.50
19.84
19.42
19.65
+4.08%
199,997
03/30/2026
19.03
19.07
18.82
18.88
-0.47%
190,601
03/27/2026
18.98
19.10
18.93
18.97
+0.21%
88,818
03/26/2026
19.44
19.44
18.93
18.93
-2.27%
171,693
03/25/2026
18.85
19.54
18.85
19.37
-2.22%
117,498
03/24/2026
19.73
19.89
19.64
19.81
-1.64%
142,392
03/23/2026
19.80
20.21
19.80
20.14
+4.51%
150,609
03/20/2026
19.51
19.51
19.13
19.27
-2.23%
192,219
03/19/2026
19.40
19.90
19.40
19.71
-1.00%
67,372
03/18/2026
20.09
20.09
19.85
19.91
-2.16%
47,345
03/17/2026
19.60
20.40
19.60
20.35
-0.05%
157,054
03/16/2026
20.34
20.40
20.21
20.36
+1.60%
145,514
03/13/2026
20.29
20.33
20.02
20.04
-1.72%
106,879
03/12/2026
21.50
21.50
20.32
20.39
-2.02%
329,383
03/11/2026
20.72
20.90
20.66
20.81
-1.19%
115,260
03/10/2026
21.20
21.40
21.03
21.06
-0.57%
152,044
03/09/2026
21.10
21.33
20.75
21.18
-0.42%
156,399
03/06/2026
20.49
21.67
20.49
21.27
+0.05%
103,459
03/05/2026
20.66
22.34
20.66
21.26
-1.16%
119,114
03/04/2026
21.28
21.52
21.23
21.51
+0.94%
89,776
03/03/2026
21.05
21.37
20.78
21.31
-2.11%
117,317
03/02/2026
21.03
22.04
21.03
21.77
-1.45%
64,769
02/27/2026
21.96
22.09
21.96
22.09
+2.17%
99,611
02/26/2026
22.00
22.00
21.40
21.62
-0.69%
86,114
02/25/2026
21.64
21.82
21.64
21.77
0.00%
80,843
02/24/2026
21.60
21.81
21.58
21.77
-0.59%
102,107
02/23/2026
22.01
22.05
21.84
21.90
-1.15%
112,153
02/20/2026
21.98
22.19
21.98
22.16
+1.21%
53,749
02/19/2026
21.75
21.92
21.74
21.89
+0.74%
59,614
02/18/2026
21.98
22.02
21.36
21.73
+0.77%
109,548
02/18/2026
$0.39 Dividend
02/17/2026
21.51
21.61
21.20
21.56
+2.46%
133,387
02/13/2026
20.90
21.27
20.41
21.05
-0.26%
53,618
02/12/2026
20.09
22.45
20.09
21.10
-3.20%
77,216
02/11/2026
21.75
22.85
21.43
21.80
-5.37%
30,529
02/10/2026
21.66
23.14
21.66
23.04
+2.85%
106,737
02/09/2026
22.41
22.58
22.18
22.40
+3.35%
83,627
02/06/2026
21.40
21.67
21.39
21.67
+0.41%
50,745
02/05/2026
21.60
21.83
21.56
21.58
0.00%
97,653
02/04/2026
21.77
21.79
21.49
21.58
-4.27%
68,779
02/03/2026
22.06
22.61
22.06
22.55
+1.22%
48,049
02/02/2026
22.64
22.90
22.21
22.28
-0.64%
57,829
01/30/2026
22.53
22.57
22.20
22.42
-2.69%
41,283
01/29/2026
23.23
23.23
22.72
23.04
-2.45%
48,167
01/28/2026
23.38
23.62
23.38
23.62
-3.09%
57,738
01/27/2026
24.19
24.37
24.16
24.37
+3.88%
22,135
01/26/2026
23.27
23.70
23.27
23.46
+0.87%
36,462
01/23/2026
23.01
23.27
23.01
23.26
+0.79%
32,866
01/22/2026
23.83
23.83
23.00
23.08
+1.27%
68,690
01/21/2026
22.71
22.82
22.67
22.79
-0.71%
53,736
01/20/2026
22.20
23.28
22.20
22.95
-1.23%
76,724
01/16/2026
23.20
23.31
23.13
23.23
+0.42%
50,009
01/15/2026
23.09
23.20
23.08
23.14
+1.79%
43,138
01/14/2026
22.86
22.86
22.66
22.73
-0.11%
37,108
01/13/2026
22.91
22.97
22.69
22.75
+1.05%
45,058
01/12/2026
22.38
22.60
22.38
22.52
+1.19%
65,193
01/09/2026
22.19
22.25
22.10
22.25
-1.13%
37,580