• $222.9M
    Market Cap
  • -48.03%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    +31.67%
    Low Price$1.11
    High Price$1.85
  • 3 Months
    -15.05%
    Low Price$1.11
    High Price$1.85
  • 1 Year
    -48.03%
    Low Price$1.11
    High Price$3.56
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.59
1.59
1.51
1.58
-1.25%
844,717
11/11/2026
1.67
1.67
1.60
1.60
-5.88%
1,013,043
11/10/2026
1.73
1.77
1.68
1.70
-1.16%
1,166,347
11/09/2026
1.66
1.78
1.64
1.72
+4.88%
1,114,125
11/06/2026
1.68
1.81
1.64
1.64
-4.09%
1,329,224
11/05/2026
1.90
1.97
1.69
1.71
-7.57%
3,834,989
11/04/2026
1.52
1.96
1.41
1.85
+66.67%
21,953,301
11/03/2026
1.15
1.16
1.11
1.11
-2.63%
468,854
11/03/2026
-$0.08 Earnings
11/02/2026
1.19
1.19
1.11
1.14
-0.87%
554,631
10/30/2026
1.16
1.18
1.14
1.15
-2.54%
559,564
10/29/2026
1.20
1.21
1.17
1.18
0.00%
590,129
10/28/2026
1.23
1.23
1.18
1.18
-3.28%
711,218
10/27/2026
1.20
1.23
1.18
1.22
0.00%
804,768
10/26/2026
1.22
1.23
1.19
1.22
+0.83%
575,864
10/23/2026
1.19
1.22
1.17
1.21
0.00%
433,648
10/22/2026
1.11
1.23
1.11
1.21
+9.01%
722,748
10/21/2026
1.16
1.17
1.11
1.11
-3.48%
1,661,128
10/20/2026
1.10
1.17
1.09
1.15
+3.60%
855,601
10/19/2026
1.18
1.18
1.10
1.11
-5.93%
545,054
10/16/2026
1.18
1.19
1.17
1.18
0.00%
505,579
10/15/2026
1.18
1.21
1.16
1.18
+1.72%
581,623
10/14/2026
1.20
1.21
1.14
1.16
-5.69%
847,668
10/13/2026
1.22
1.24
1.20
1.23
+2.50%
673,799
10/12/2026
1.19
1.22
1.15
1.20
0.00%
458,125
10/09/2026
1.22
1.24
1.20
1.20
-3.23%
226,455
10/08/2026
1.21
1.25
1.19
1.24
+0.81%
1,029,556
10/07/2026
1.20
1.25
1.19
1.23
+1.65%
480,999
10/06/2026
1.21
1.23
1.18
1.21
+2.54%
581,470
10/05/2026
1.22
1.24
1.16
1.18
-4.07%
2,504,253
10/02/2026
1.24
1.26
1.21
1.23
+1.65%
547,369
10/01/2026
1.25
1.26
1.20
1.21
-3.20%
1,310,369
09/30/2026
1.30
1.31
1.25
1.25
-3.10%
566,320
09/29/2026
1.28
1.32
1.27
1.29
+1.57%
570,751
09/28/2026
1.29
1.31
1.27
1.27
-3.05%
502,246
09/25/2026
1.30
1.33
1.28
1.31
+0.77%
404,058
09/24/2026
1.33
1.33
1.27
1.30
-1.52%
999,865
09/23/2026
1.38
1.39
1.32
1.32
-4.35%
1,062,506
09/22/2026
1.50
1.50
1.38
1.38
-6.76%
738,119
09/21/2026
1.44
1.49
1.42
1.48
+3.50%
585,192
09/18/2026
1.46
1.47
1.41
1.43
-2.05%
2,971,737
09/17/2026
1.49
1.53
1.46
1.46
+1.39%
481,018
09/16/2026
1.47
1.50
1.43
1.44
-3.36%
1,174,246
09/15/2026
1.49
1.53
1.46
1.49
0.00%
889,072
09/14/2026
1.55
1.56
1.49
1.49
-1.32%
1,071,757
09/11/2026
1.55
1.58
1.48
1.51
-1.95%
1,311,908
09/10/2026
1.56
1.58
1.50
1.54
-2.53%
939,462
09/09/2026
1.65
1.65
1.56
1.58
+2.60%
884,887
09/08/2026
1.60
1.63
1.53
1.54
-4.94%
279,924
09/04/2026
1.57
1.62
1.57
1.62
+1.25%
338,834
09/03/2026
1.56
1.62
1.50
1.60
+5.26%
943,321
09/02/2026
1.48
1.52
1.45
1.52
+3.40%
629,337
09/01/2026
1.62
1.62
1.44
1.47
-7.55%
2,719,806
08/31/2026
1.64
1.65
1.58
1.59
-1.85%
615,933
08/28/2026
1.63
1.66
1.62
1.62
-1.82%
206,504
08/27/2026
1.65
1.68
1.64
1.65
-0.60%
492,532
08/26/2026
1.72
1.72
1.66
1.66
-2.92%
658,320
08/25/2026
1.71
1.75
1.70
1.71
-0.58%
255,199
08/24/2026
1.81
1.84
1.72
1.72
-3.91%
579,728
08/21/2026
1.75
1.80
1.74
1.79
+1.70%
465,666
08/20/2026
1.67
1.78
1.67
1.76
+2.33%
606,064
08/19/2026
1.74
1.77
1.69
1.72
+1.18%
692,729
08/18/2026
1.74
1.76
1.70
1.70
-2.86%
364,033
08/17/2026
1.80
1.82
1.73
1.75
-3.85%
768,381
08/14/2026
1.87
1.97
1.82
1.82
-4.21%
922,365
08/13/2026
1.90
1.95
1.88
1.90
+2.15%
624,732
08/12/2026
1.83
1.91
1.83
1.86
+0.54%
410,473
08/11/2026
1.86
1.86
1.80
1.85
+4.52%
346,871
08/10/2026
1.91
1.91
1.75
1.77
-8.76%
456,737
08/07/2026
1.77
1.96
1.74
1.94
+10.86%
1,300,687
08/06/2026
1.72
1.76
1.66
1.75
+2.94%
684,534
08/05/2026
1.73
1.73
1.67
1.70
-1.73%
801,714
08/04/2026
1.75
1.81
1.72
1.73
-2.81%
944,578
08/03/2026
1.81
1.89
1.75
1.78
+0.56%
1,056,430
07/31/2026
1.81
1.81
1.73
1.77
-2.75%
1,244,512
07/30/2026
1.90
1.99
1.76
1.82
-12.08%
1,899,453
07/29/2026
2.12
2.12
2.07
2.07
-2.36%
645,099
07/29/2026
-$0.63 Earnings
07/28/2026
2.19
2.20
2.12
2.12
-3.20%
373,888
07/27/2026
2.24
2.25
2.18
2.19
+0.46%
136,833
07/24/2026
2.24
2.24
2.18
2.18
-0.91%
321,419
07/23/2026
2.24
2.25
2.18
2.20
-3.93%
469,962
07/22/2026
2.27
2.30
2.21
2.29
+0.88%
540,983
07/21/2026
2.26
2.29
2.24
2.27
+0.89%
291,946
07/20/2026
2.30
2.34
2.21
2.25
-1.75%
375,218
07/17/2026
2.27
2.30
2.20
2.29
-1.29%
565,746
07/16/2026
2.31
2.36
2.25
2.32
-2.11%
582,812
07/15/2026
2.28
2.49
2.28
2.37
+3.04%
1,016,749
07/14/2026
2.21
2.33
2.21
2.30
+2.68%
481,585
07/13/2026
2.28
2.28
2.20
2.24
+0.45%
381,938
07/10/2026
2.24
2.32
2.23
2.23
-1.33%
329,558
07/09/2026
2.17
2.27
2.15
2.26
+2.73%
294,795
07/08/2026
2.30
2.30
2.18
2.20
-1.79%
574,446
07/07/2026
2.35
2.35
2.23
2.24
-1.32%
347,080
07/06/2026
2.35
2.38
2.27
2.27
-4.22%
887,220
07/02/2026
2.42
2.51
2.36
2.37
-2.47%
556,457
07/01/2026
2.37
2.54
2.37
2.43
+3.40%
636,174
06/30/2026
2.28
2.44
2.27
2.35
+1.73%
861,570
06/29/2026
2.38
2.40
2.26
2.31
-2.53%
648,419
06/26/2026
2.35
2.41
2.31
2.37
+0.85%
2,334,241