• $173.5M
    Market Cap
  • -63.06%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -19.08%
    Low Price$1.21
    High Price$1.62
  • 3 Months
    -48.10%
    Low Price$1.21
    High Price$2.37
  • 1 Year
    -63.06%
    Low Price$1.21
    High Price$3.58
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.24
1.26
1.21
1.23
+1.65%
547,369
10/01/2026
1.25
1.26
1.20
1.21
-3.20%
1,310,369
09/30/2026
1.30
1.31
1.25
1.25
-3.10%
566,320
09/29/2026
1.28
1.32
1.27
1.29
+1.57%
570,751
09/28/2026
1.29
1.31
1.27
1.27
-3.05%
502,246
09/25/2026
1.30
1.33
1.28
1.31
+0.77%
404,058
09/24/2026
1.33
1.33
1.27
1.30
-1.52%
999,865
09/23/2026
1.38
1.39
1.32
1.32
-4.35%
1,062,506
09/22/2026
1.50
1.50
1.38
1.38
-6.76%
738,119
09/21/2026
1.44
1.49
1.42
1.48
+3.50%
585,192
09/18/2026
1.46
1.47
1.41
1.43
-2.05%
2,971,737
09/17/2026
1.49
1.53
1.46
1.46
+1.39%
481,018
09/16/2026
1.47
1.50
1.43
1.44
-3.36%
1,174,246
09/15/2026
1.49
1.53
1.46
1.49
0.00%
889,072
09/14/2026
1.55
1.56
1.49
1.49
-1.32%
1,071,757
09/11/2026
1.55
1.58
1.48
1.51
-1.95%
1,311,908
09/10/2026
1.56
1.58
1.50
1.54
-2.53%
939,462
09/09/2026
1.65
1.65
1.56
1.58
+2.60%
884,887
09/08/2026
1.60
1.63
1.53
1.54
-4.94%
279,924
09/04/2026
1.57
1.62
1.57
1.62
+1.25%
338,834
09/03/2026
1.56
1.62
1.50
1.60
+5.26%
943,321
09/02/2026
1.48
1.52
1.45
1.52
+3.40%
629,337
09/01/2026
1.62
1.62
1.44
1.47
-7.55%
2,719,806
08/31/2026
1.64
1.65
1.58
1.59
-1.85%
615,933
08/28/2026
1.63
1.66
1.62
1.62
-1.82%
206,504
08/27/2026
1.65
1.68
1.64
1.65
-0.60%
492,532
08/26/2026
1.72
1.72
1.66
1.66
-2.92%
658,320
08/25/2026
1.71
1.75
1.70
1.71
-0.58%
255,199
08/24/2026
1.81
1.84
1.72
1.72
-3.91%
579,728
08/21/2026
1.75
1.80
1.74
1.79
+1.70%
465,666
08/20/2026
1.67
1.78
1.67
1.76
+2.33%
606,064
08/19/2026
1.74
1.77
1.69
1.72
+1.18%
692,729
08/18/2026
1.74
1.76
1.70
1.70
-2.86%
364,033
08/17/2026
1.80
1.82
1.73
1.75
-3.85%
768,381
08/14/2026
1.87
1.97
1.82
1.82
-4.21%
922,365
08/13/2026
1.90
1.95
1.88
1.90
+2.15%
624,732
08/12/2026
1.83
1.91
1.83
1.86
+0.54%
410,473
08/11/2026
1.86
1.86
1.80
1.85
+4.52%
346,871
08/10/2026
1.91
1.91
1.75
1.77
-8.76%
456,737
08/07/2026
1.77
1.96
1.74
1.94
+10.86%
1,300,687
08/06/2026
1.72
1.76
1.66
1.75
+2.94%
684,534
08/05/2026
1.73
1.73
1.67
1.70
-1.73%
801,714
08/04/2026
1.75
1.81
1.72
1.73
-2.81%
944,578
08/03/2026
1.81
1.89
1.75
1.78
+0.56%
1,056,430
07/31/2026
1.81
1.81
1.73
1.77
-2.75%
1,244,512
07/30/2026
1.90
1.99
1.76
1.82
-12.08%
1,899,453
07/29/2026
2.12
2.12
2.07
2.07
-2.36%
645,099
07/29/2026
-$0.63 Earnings
07/28/2026
2.19
2.20
2.12
2.12
-3.20%
373,888
07/27/2026
2.24
2.25
2.18
2.19
+0.46%
136,833
07/24/2026
2.24
2.24
2.18
2.18
-0.91%
321,419
07/23/2026
2.24
2.25
2.18
2.20
-3.93%
469,962
07/22/2026
2.27
2.30
2.21
2.29
+0.88%
540,983
07/21/2026
2.26
2.29
2.24
2.27
+0.89%
291,946
07/20/2026
2.30
2.34
2.21
2.25
-1.75%
375,218
07/17/2026
2.27
2.30
2.20
2.29
-1.29%
565,746
07/16/2026
2.31
2.36
2.25
2.32
-2.11%
582,812
07/15/2026
2.28
2.49
2.28
2.37
+3.04%
1,016,749
07/14/2026
2.21
2.33
2.21
2.30
+2.68%
481,585
07/13/2026
2.28
2.28
2.20
2.24
+0.45%
381,938
07/10/2026
2.24
2.32
2.23
2.23
-1.33%
329,558
07/09/2026
2.17
2.27
2.15
2.26
+2.73%
294,795
07/08/2026
2.30
2.30
2.18
2.20
-1.79%
574,446
07/07/2026
2.35
2.35
2.23
2.24
-1.32%
347,080
07/06/2026
2.35
2.38
2.27
2.27
-4.22%
887,220
07/02/2026
2.42
2.51
2.36
2.37
-2.47%
556,457
07/01/2026
2.37
2.54
2.37
2.43
+3.40%
636,174
06/30/2026
2.28
2.44
2.27
2.35
+1.73%
861,570
06/29/2026
2.38
2.40
2.26
2.31
-2.53%
648,419
06/26/2026
2.35
2.41
2.31
2.37
+0.85%
2,334,241
06/25/2026
2.40
2.44
2.30
2.35
-2.89%
763,852
06/24/2026
2.54
2.58
2.42
2.42
-3.20%
800,601
06/23/2026
2.52
2.59
2.49
2.50
-0.40%
525,080
06/22/2026
2.69
2.72
2.49
2.51
-8.06%
584,744
06/18/2026
2.59
2.83
2.55
2.73
+5.00%
2,071,442
06/17/2026
2.78
2.86
2.52
2.60
-7.14%
1,279,804
06/16/2026
2.72
2.93
2.67
2.80
+4.87%
1,918,160
06/15/2026
2.58
2.75
2.58
2.67
+5.12%
988,618
06/12/2026
2.54
2.58
2.49
2.54
+1.20%
387,953
06/11/2026
2.55
2.55
2.43
2.51
0.00%
510,082
06/10/2026
2.42
2.54
2.42
2.51
+3.29%
384,161
06/09/2026
2.38
2.48
2.38
2.43
+3.85%
295,810
06/08/2026
2.43
2.43
2.32
2.34
-3.31%
507,549
06/05/2026
2.52
2.54
2.41
2.42
-4.35%
340,687
06/04/2026
2.39
2.54
2.34
2.53
+8.12%
461,897
06/03/2026
2.41
2.45
2.34
2.34
-4.88%
439,352
06/02/2026
2.38
2.56
2.38
2.46
+3.36%
480,269
06/01/2026
2.39
2.45
2.33
2.38
-2.06%
451,876
05/29/2026
2.34
2.50
2.34
2.43
+3.40%
617,505
05/28/2026
2.28
2.37
2.28
2.35
+1.29%
319,029
05/27/2026
2.21
2.35
2.21
2.32
+4.50%
510,431
05/26/2026
2.16
2.23
2.13
2.22
+3.26%
494,216
05/22/2026
2.18
2.19
2.09
2.15
-1.38%
573,866
05/21/2026
2.20
2.24
2.17
2.18
-3.11%
524,093
05/20/2026
2.10
2.32
2.10
2.25
+6.64%
755,632
05/19/2026
2.09
2.13
2.05
2.11
0.00%
407,480
05/18/2026
2.10
2.18
2.07
2.11
0.00%
388,539
05/15/2026
2.09
2.17
2.05
2.11
-0.47%
434,801
05/14/2026
2.11
2.17
2.07
2.12
+0.95%
547,292
05/13/2026
2.22
2.24
2.10
2.10
-6.25%
577,294