• $314.1M
    Market Cap
  • -28.43%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -11.81%
    Low Price$2.20
    High Price$2.80
  • 3 Months
    -14.83%
    Low Price$2.10
    High Price$2.80
  • 1 Year
    -28.43%
    Low Price$2.08
    High Price$3.95
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.28
2.28
2.20
2.24
+0.45%
381,938
07/10/2026
2.24
2.32
2.23
2.23
-1.33%
329,558
07/09/2026
2.17
2.27
2.15
2.26
+2.73%
294,795
07/08/2026
2.30
2.30
2.18
2.20
-1.79%
574,446
07/07/2026
2.35
2.35
2.23
2.24
-1.32%
347,080
07/06/2026
2.35
2.38
2.27
2.27
-4.22%
887,220
07/02/2026
2.42
2.51
2.36
2.37
-2.47%
556,457
07/01/2026
2.37
2.54
2.37
2.43
+3.40%
636,174
06/30/2026
2.28
2.44
2.27
2.35
+1.73%
861,570
06/29/2026
2.38
2.40
2.26
2.31
-2.53%
648,419
06/26/2026
2.35
2.41
2.31
2.37
+0.85%
2,334,241
06/25/2026
2.40
2.44
2.30
2.35
-2.89%
763,852
06/24/2026
2.54
2.58
2.42
2.42
-3.20%
800,601
06/23/2026
2.52
2.59
2.49
2.50
-0.40%
525,080
06/22/2026
2.69
2.72
2.49
2.51
-8.06%
584,744
06/18/2026
2.59
2.83
2.55
2.73
+5.00%
2,071,442
06/17/2026
2.78
2.86
2.52
2.60
-7.14%
1,279,804
06/16/2026
2.72
2.93
2.67
2.80
+4.87%
1,918,160
06/15/2026
2.58
2.75
2.58
2.67
+5.12%
988,618
06/12/2026
2.54
2.58
2.49
2.54
+1.20%
387,953
06/11/2026
2.55
2.55
2.43
2.51
0.00%
510,082
06/10/2026
2.42
2.54
2.42
2.51
+3.29%
384,161
06/09/2026
2.38
2.48
2.38
2.43
+3.85%
295,810
06/08/2026
2.43
2.43
2.32
2.34
-3.31%
507,549
06/05/2026
2.52
2.54
2.41
2.42
-4.35%
340,687
06/04/2026
2.39
2.54
2.34
2.53
+8.12%
461,897
06/03/2026
2.41
2.45
2.34
2.34
-4.88%
439,352
06/02/2026
2.38
2.56
2.38
2.46
+3.36%
480,269
06/01/2026
2.39
2.45
2.33
2.38
-2.06%
451,876
05/29/2026
2.34
2.50
2.34
2.43
+3.40%
617,505
05/28/2026
2.28
2.37
2.28
2.35
+1.29%
319,029
05/27/2026
2.21
2.35
2.21
2.32
+4.50%
510,431
05/26/2026
2.16
2.23
2.13
2.22
+3.26%
494,216
05/22/2026
2.18
2.19
2.09
2.15
-1.38%
573,866
05/21/2026
2.20
2.24
2.17
2.18
-3.11%
524,093
05/20/2026
2.10
2.32
2.10
2.25
+6.64%
755,632
05/19/2026
2.09
2.13
2.05
2.11
0.00%
407,480
05/18/2026
2.10
2.18
2.07
2.11
0.00%
388,539
05/15/2026
2.09
2.17
2.05
2.11
-0.47%
434,801
05/14/2026
2.11
2.17
2.07
2.12
+0.95%
547,292
05/13/2026
2.22
2.24
2.10
2.10
-6.25%
577,294
05/12/2026
2.28
2.30
2.20
2.24
-3.45%
594,616
05/11/2026
2.47
2.47
2.30
2.32
-4.13%
541,189
05/08/2026
2.51
2.55
2.38
2.42
-3.97%
795,731
05/07/2026
2.59
2.70
2.48
2.52
-4.18%
820,826
05/06/2026
2.72
2.74
2.61
2.63
-2.59%
266,273
05/06/2026
-$0.52 Earnings
05/05/2026
2.54
2.74
2.53
2.70
+7.14%
532,227
05/04/2026
2.67
2.69
2.50
2.52
-7.35%
422,155
05/01/2026
2.64
2.79
2.62
2.72
+3.03%
296,416
04/30/2026
2.55
2.70
2.55
2.64
+1.93%
279,399
04/29/2026
2.64
2.66
2.53
2.59
-3.36%
313,639
04/28/2026
2.66
2.70
2.63
2.68
+1.52%
287,407
04/27/2026
2.58
2.67
2.58
2.64
+1.15%
231,152
04/24/2026
2.53
2.61
2.47
2.61
+2.35%
262,466
04/23/2026
2.62
2.62
2.53
2.55
-3.41%
214,591
04/22/2026
2.62
2.67
2.61
2.64
+1.15%
178,952
04/21/2026
2.68
2.70
2.60
2.61
-3.33%
290,159
04/20/2026
2.64
2.72
2.62
2.70
+0.37%
359,151
04/17/2026
2.60
2.78
2.60
2.69
+4.26%
466,246
04/16/2026
2.62
2.64
2.54
2.58
-2.64%
296,722
04/15/2026
2.60
2.66
2.57
2.65
+1.53%
334,673
04/14/2026
2.61
2.68
2.57
2.61
-0.76%
332,267
04/13/2026
2.49
2.67
2.49
2.63
+3.54%
408,056
04/10/2026
2.39
2.54
2.39
2.54
+5.83%
322,179
04/09/2026
2.38
2.43
2.33
2.40
0.00%
255,023
04/08/2026
2.47
2.49
2.39
2.40
+1.69%
288,218
04/07/2026
2.37
2.42
2.35
2.36
-0.84%
193,033
04/06/2026
2.35
2.40
2.35
2.38
+1.71%
230,778
04/02/2026
2.27
2.37
2.25
2.34
+0.86%
281,290
04/01/2026
2.40
2.48
2.29
2.32
-2.52%
316,634
03/31/2026
2.42
2.45
2.32
2.38
0.00%
529,889
03/30/2026
2.33
2.43
2.29
2.38
+4.85%
336,430
03/27/2026
2.28
2.32
2.24
2.27
-2.58%
309,108
03/26/2026
2.13
2.37
2.12
2.33
+7.37%
516,818
03/25/2026
2.20
2.20
2.14
2.17
+0.93%
352,268
03/24/2026
2.20
2.25
2.15
2.15
-5.29%
396,401
03/23/2026
2.08
2.32
2.06
2.27
+9.13%
881,973
03/20/2026
2.23
2.23
2.05
2.08
-6.31%
1,598,370
03/19/2026
2.18
2.26
2.11
2.22
+0.45%
701,890
03/18/2026
2.21
2.24
2.18
2.21
-1.34%
642,859
03/17/2026
2.28
2.32
2.22
2.24
-1.75%
377,156
03/16/2026
2.34
2.34
2.27
2.28
-0.87%
421,439
03/13/2026
2.34
2.35
2.25
2.30
-1.29%
607,259
03/12/2026
2.43
2.43
2.28
2.33
-2.92%
491,207
03/11/2026
2.42
2.45
2.36
2.40
-3.23%
525,353
03/10/2026
2.51
2.63
2.45
2.48
-2.75%
688,110
03/09/2026
2.52
2.60
2.37
2.55
-2.67%
856,576
03/06/2026
2.71
2.71
2.57
2.62
-5.76%
616,510
03/05/2026
2.69
2.99
2.69
2.78
+1.09%
954,349
03/04/2026
2.47
2.79
2.43
2.75
+19.05%
2,238,719
03/03/2026
2.23
2.35
2.21
2.31
0.00%
1,005,656
03/02/2026
2.30
2.41
2.22
2.31
-3.35%
573,881
02/27/2026
2.40
2.48
2.31
2.39
+1.70%
2,057,596
02/26/2026
2.31
2.37
2.24
2.35
+1.29%
314,351
02/25/2026
2.25
2.33
2.22
2.32
+3.57%
272,688
02/24/2026
2.25
2.28
2.15
2.24
0.00%
595,759
02/23/2026
2.33
2.38
2.22
2.24
-4.68%
612,350
02/20/2026
2.57
2.64
2.32
2.35
-9.62%
942,232
02/19/2026
2.21
2.64
2.19
2.60
+6.12%
1,215,178