2m 2m 2m 2m 2m 2m 2m
Comtech Telecomm (CMTL)
NASDAQ
$1.68+$0.02 (+0.90%)
Price as of Aug 03, 2026 7:34 PM EDT- $50.3MMarket Cap
- -18.05%1-Year Change
- Communication EquipmentIndustry
Comtech Telecomm (CMTL)
$1.68+$0.02 (+0.90%)
- 1 Month-13.99%Low Price$1.62High Price$1.96
- 3 Months-54.89%Low Price$1.62High Price$5.80
- 1 Year-19.02%Low Price$1.62High Price$5.98
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 1.71 | 1.74 | 1.64 | 1.66 | -1.19% | 405,407 |
07/31/2026 | 1.70 | 1.74 | 1.65 | 1.68 | -1.18% | 315,580 |
07/30/2026 | 1.69 | 1.72 | 1.66 | 1.70 | +2.41% | 166,920 |
07/29/2026 | 1.72 | 1.76 | 1.64 | 1.66 | -3.49% | 232,334 |
07/28/2026 | 1.80 | 1.80 | 1.66 | 1.72 | -5.49% | 373,225 |
07/27/2026 | 1.73 | 1.85 | 1.70 | 1.82 | +5.20% | 408,069 |
07/24/2026 | 1.76 | 1.83 | 1.71 | 1.73 | -1.70% | 429,839 |
07/23/2026 | 1.75 | 1.89 | 1.74 | 1.76 | +2.92% | 493,293 |
07/22/2026 | 1.72 | 1.75 | 1.65 | 1.71 | -1.16% | 377,738 |
07/21/2026 | 1.64 | 1.74 | 1.64 | 1.73 | +4.85% | 290,456 |
07/20/2026 | 1.63 | 1.68 | 1.59 | 1.65 | +2.17% | 353,735 |
07/17/2026 | 1.62 | 1.69 | 1.59 | 1.62 | -2.71% | 379,512 |
07/16/2026 | 1.75 | 1.75 | 1.65 | 1.66 | -5.14% | 384,896 |
07/15/2026 | 1.86 | 1.88 | 1.74 | 1.75 | -5.91% | 586,720 |
07/14/2026 | 1.91 | 1.94 | 1.86 | 1.86 | -2.11% | 245,545 |
07/13/2026 | 1.90 | 1.93 | 1.82 | 1.90 | -0.52% | 431,848 |
07/10/2026 | 1.87 | 1.93 | 1.84 | 1.91 | +2.14% | 324,095 |
07/09/2026 | 1.97 | 2.00 | 1.86 | 1.87 | -3.61% | 562,089 |
07/08/2026 | 1.88 | 1.98 | 1.83 | 1.94 | +3.74% | 551,087 |
07/07/2026 | 1.94 | 1.97 | 1.81 | 1.87 | -4.59% | 924,401 |
07/06/2026 | 1.95 | 2.05 | 1.89 | 1.96 | +1.55% | 371,877 |
07/02/2026 | 2.11 | 2.18 | 1.93 | 1.93 | -8.53% | 541,225 |
07/01/2026 | 2.10 | 2.16 | 2.04 | 2.11 | +0.48% | 747,225 |
06/30/2026 | 2.06 | 2.14 | 2.03 | 2.10 | +2.94% | 680,453 |
06/29/2026 | 2.10 | 2.11 | 2.02 | 2.04 | -1.45% | 718,442 |
06/26/2026 | 2.05 | 2.20 | 1.99 | 2.07 | +0.98% | 1,619,228 |
06/25/2026 | 2.35 | 2.42 | 2.04 | 2.05 | -12.77% | 1,495,353 |
06/24/2026 | 2.35 | 2.47 | 2.30 | 2.35 | -1.67% | 532,470 |
06/23/2026 | 2.33 | 2.43 | 2.23 | 2.39 | -1.24% | 912,913 |
06/22/2026 | 2.37 | 2.46 | 2.30 | 2.42 | +0.83% | 1,013,969 |
06/18/2026 | 2.60 | 2.60 | 2.27 | 2.40 | -6.25% | 2,058,359 |
06/17/2026 | 2.99 | 3.00 | 2.52 | 2.56 | -14.38% | 2,551,367 |
06/16/2026 | 2.82 | 3.07 | 2.68 | 2.99 | +8.53% | 2,607,353 |
06/15/2026 | 4.61 | 4.61 | 2.62 | 2.76 | -42.96% | 5,254,613 |
06/15/2026 |
-$0.22 Earnings | |||||
06/12/2026 | 4.72 | 4.87 | 4.61 | 4.83 | +5.23% | 301,185 |
06/11/2026 | 4.30 | 4.63 | 4.25 | 4.59 | +6.99% | 236,919 |
06/10/2026 | 4.15 | 4.51 | 4.15 | 4.29 | +2.63% | 271,308 |
06/09/2026 | 4.64 | 4.67 | 3.97 | 4.18 | -7.01% | 332,376 |
06/08/2026 | 4.91 | 4.96 | 4.49 | 4.50 | -4.77% | 296,980 |
06/05/2026 | 5.32 | 5.38 | 4.69 | 4.72 | -12.59% | 365,305 |
06/04/2026 | 5.53 | 5.74 | 5.38 | 5.40 | -4.26% | 202,456 |
06/03/2026 | 5.79 | 6.20 | 5.61 | 5.64 | -2.76% | 712,480 |
06/02/2026 | 5.76 | 5.83 | 5.57 | 5.80 | +1.40% | 390,522 |
06/01/2026 | 5.55 | 5.76 | 5.40 | 5.72 | +1.78% | 349,128 |
05/29/2026 | 5.75 | 5.75 | 5.34 | 5.62 | -2.26% | 623,828 |
05/28/2026 | 5.23 | 5.83 | 5.20 | 5.75 | +11.00% | 796,987 |
05/27/2026 | 5.00 | 5.23 | 4.86 | 5.18 | +4.02% | 246,838 |
05/26/2026 | 4.96 | 5.09 | 4.71 | 4.98 | +3.97% | 458,290 |
05/22/2026 | 4.31 | 4.90 | 4.31 | 4.79 | +13.78% | 574,336 |
05/21/2026 | 3.70 | 4.39 | 3.70 | 4.21 | +15.34% | 447,256 |
05/20/2026 | 3.76 | 3.76 | 3.60 | 3.65 | -1.35% | 89,939 |
05/19/2026 | 3.75 | 3.80 | 3.56 | 3.70 | -1.86% | 204,782 |
05/18/2026 | 3.79 | 3.82 | 3.51 | 3.77 | +0.27% | 396,087 |
05/15/2026 | 3.79 | 3.89 | 3.71 | 3.76 | -3.84% | 154,160 |
05/14/2026 | 3.73 | 3.98 | 3.67 | 3.91 | +4.83% | 133,826 |
05/13/2026 | 3.59 | 3.78 | 3.52 | 3.73 | +1.91% | 161,910 |
05/12/2026 | 3.75 | 3.79 | 3.55 | 3.66 | -2.66% | 147,251 |
05/11/2026 | 3.94 | 3.94 | 3.71 | 3.76 | -4.33% | 369,917 |
05/08/2026 | 3.84 | 3.98 | 3.79 | 3.93 | +5.08% | 146,960 |
05/07/2026 | 3.85 | 3.86 | 3.71 | 3.74 | -2.60% | 115,494 |
05/06/2026 | 3.71 | 3.88 | 3.71 | 3.84 | +3.50% | 139,121 |
05/05/2026 | 3.65 | 3.78 | 3.65 | 3.71 | +1.64% | 157,933 |
05/04/2026 | 3.68 | 3.78 | 3.59 | 3.65 | -0.82% | 237,671 |
05/01/2026 | 3.55 | 3.70 | 3.52 | 3.68 | +4.55% | 193,606 |
04/30/2026 | 3.55 | 3.56 | 3.46 | 3.52 | +0.57% | 254,835 |
04/29/2026 | 3.54 | 3.56 | 3.42 | 3.50 | -0.57% | 115,165 |
04/28/2026 | 3.74 | 4.00 | 3.48 | 3.52 | -7.37% | 193,874 |
04/27/2026 | 3.93 | 3.94 | 3.76 | 3.80 | -4.04% | 130,133 |
04/24/2026 | 3.87 | 4.05 | 3.76 | 3.96 | +1.80% | 116,715 |
04/23/2026 | 4.02 | 4.10 | 3.87 | 3.89 | -4.42% | 126,135 |
04/22/2026 | 4.05 | 4.20 | 3.83 | 4.07 | +1.24% | 274,523 |
04/21/2026 | 4.07 | 4.15 | 3.94 | 4.02 | -1.23% | 179,924 |
04/20/2026 | 4.04 | 4.21 | 4.03 | 4.07 | -0.97% | 194,080 |
04/17/2026 | 4.06 | 4.24 | 3.95 | 4.11 | +2.75% | 251,963 |
04/16/2026 | 3.74 | 4.03 | 3.64 | 4.00 | +6.67% | 236,211 |
04/15/2026 | 3.72 | 3.86 | 3.69 | 3.75 | +0.54% | 303,759 |
04/14/2026 | 3.78 | 3.79 | 3.67 | 3.73 | -1.06% | 172,316 |
04/13/2026 | 3.66 | 3.95 | 3.55 | 3.77 | +2.17% | 223,376 |
04/10/2026 | 3.75 | 3.93 | 3.66 | 3.69 | -2.38% | 81,533 |
04/09/2026 | 3.91 | 3.98 | 3.73 | 3.78 | -3.08% | 152,392 |
04/08/2026 | 3.87 | 3.97 | 3.77 | 3.90 | +4.56% | 173,955 |
04/07/2026 | 3.74 | 3.81 | 3.53 | 3.73 | -1.58% | 280,983 |
04/06/2026 | 3.55 | 3.87 | 3.52 | 3.79 | +6.76% | 268,272 |
04/02/2026 | 3.36 | 3.59 | 3.27 | 3.55 | +1.72% | 203,013 |
04/01/2026 | 3.34 | 3.62 | 3.34 | 3.49 | +5.12% | 274,389 |
03/31/2026 | 3.07 | 3.34 | 3.07 | 3.32 | +10.30% | 257,125 |
03/30/2026 | 3.12 | 3.23 | 2.93 | 3.01 | -2.90% | 391,577 |
03/27/2026 | 3.36 | 3.38 | 3.05 | 3.10 | -7.74% | 353,609 |
03/26/2026 | 3.55 | 3.62 | 3.35 | 3.36 | -7.18% | 278,677 |
03/25/2026 | 3.60 | 3.69 | 3.55 | 3.62 | +1.97% | 253,854 |
03/24/2026 | 3.61 | 3.85 | 3.50 | 3.55 | -2.47% | 388,155 |
03/23/2026 | 3.64 | 3.72 | 3.55 | 3.64 | +0.55% | 262,124 |
03/20/2026 | 3.73 | 3.83 | 3.47 | 3.62 | -3.21% | 381,111 |
03/19/2026 | 3.33 | 3.82 | 3.26 | 3.74 | +10.32% | 527,017 |
03/18/2026 | 3.65 | 3.71 | 3.25 | 3.39 | -7.38% | 726,381 |
03/17/2026 | 4.01 | 4.12 | 3.05 | 3.66 | -24.54% | 1,116,033 |
03/16/2026 | 4.71 | 4.98 | 4.66 | 4.85 | +3.85% | 345,724 |
03/16/2026 |
-$0.18 Earnings | |||||
03/13/2026 | 4.87 | 5.11 | 4.65 | 4.67 | -2.51% | 203,820 |