CMTL
Comtech Telecomm (CMTL)
NASDAQ
$1.26+$0.01 (+1.21%)
Price as of Oct 23, 2026 7:41 PM EDT
  • $37.2M
    Market Cap
  • -62.99%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -13.89%
    Low Price$1.18
    High Price$1.45
  • 3 Months
    -29.55%
    Low Price$1.18
    High Price$1.82
  • 1 Year
    -62.99%
    Low Price$1.18
    High Price$5.98
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.21
1.27
1.18
1.24
+1.64%
182,409
10/22/2026
1.25
1.26
1.14
1.22
-2.40%
651,056
10/21/2026
1.32
1.32
1.24
1.25
-5.30%
286,041
10/20/2026
1.35
1.39
1.31
1.32
-3.65%
296,100
10/19/2026
1.34
1.39
1.28
1.37
-1.44%
387,987
10/16/2026
1.43
1.50
1.28
1.39
-4.14%
327,934
10/15/2026
1.32
1.50
1.20
1.45
+13.28%
736,807
10/14/2026
1.31
1.34
1.24
1.28
-1.54%
849,223
10/14/2026
$0.00 Earnings
10/13/2026
1.31
1.40
1.27
1.30
-2.26%
363,051
10/12/2026
1.19
1.35
1.19
1.33
+12.71%
507,948
10/09/2026
1.19
1.22
1.17
1.18
0.00%
104,963
10/08/2026
1.23
1.23
1.15
1.18
-4.84%
397,156
10/07/2026
1.25
1.26
1.21
1.24
-0.80%
262,655
10/06/2026
1.27
1.28
1.25
1.25
0.00%
230,368
10/05/2026
1.31
1.34
1.24
1.25
-5.30%
471,078
10/02/2026
1.35
1.36
1.31
1.32
-0.75%
155,686
10/01/2026
1.36
1.38
1.33
1.33
-2.92%
327,040
09/30/2026
1.38
1.41
1.37
1.37
-0.72%
65,366
09/29/2026
1.38
1.39
1.36
1.38
-0.72%
71,777
09/28/2026
1.39
1.43
1.37
1.39
0.00%
190,697
09/25/2026
1.39
1.43
1.39
1.39
0.00%
97,113
09/24/2026
1.42
1.42
1.36
1.39
-3.47%
397,981
09/23/2026
1.45
1.45
1.41
1.44
-1.37%
152,734
09/22/2026
1.50
1.51
1.45
1.46
-2.67%
224,309
09/21/2026
1.52
1.53
1.47
1.50
0.00%
403,843
09/18/2026
1.51
1.51
1.46
1.50
-1.32%
264,525
09/17/2026
1.51
1.57
1.50
1.52
+2.01%
166,055
09/16/2026
1.46
1.51
1.45
1.49
+2.76%
233,331
09/15/2026
1.49
1.50
1.42
1.45
-3.33%
192,050
09/14/2026
1.53
1.56
1.48
1.50
-0.66%
268,517
09/11/2026
1.48
1.54
1.48
1.51
+3.42%
358,422
09/10/2026
1.52
1.56
1.46
1.46
-4.58%
343,103
09/09/2026
1.57
1.58
1.52
1.53
-2.55%
257,499
09/08/2026
1.59
1.59
1.55
1.57
+0.64%
236,805
09/04/2026
1.54
1.60
1.54
1.56
+1.96%
356,606
09/03/2026
1.55
1.56
1.49
1.53
+2.00%
480,995
09/02/2026
1.57
1.61
1.50
1.50
-4.46%
451,258
09/01/2026
1.68
1.68
1.57
1.57
-7.10%
391,924
08/31/2026
1.70
1.72
1.68
1.69
-0.59%
240,050
08/28/2026
1.75
1.77
1.68
1.70
-2.86%
547,316
08/27/2026
1.76
1.80
1.74
1.75
-0.57%
414,926
08/26/2026
1.75
1.81
1.75
1.76
-0.56%
227,007
08/25/2026
1.77
1.79
1.75
1.77
0.00%
120,938
08/24/2026
1.76
1.81
1.71
1.77
0.00%
305,079
08/21/2026
1.75
1.78
1.72
1.77
+2.02%
468,023
08/20/2026
1.71
1.76
1.71
1.74
+0.29%
183,600
08/19/2026
1.76
1.83
1.72
1.73
-1.14%
236,347
08/18/2026
1.70
1.77
1.64
1.75
+4.79%
394,418
08/17/2026
1.77
1.78
1.67
1.67
-5.11%
278,094
08/14/2026
1.76
1.80
1.74
1.76
0.00%
299,988
08/13/2026
1.74
1.79
1.71
1.76
+1.15%
439,765
08/12/2026
1.75
1.82
1.70
1.74
+0.58%
509,693
08/11/2026
1.74
1.76
1.71
1.73
+0.58%
214,071
08/10/2026
1.73
1.79
1.71
1.72
-0.58%
318,934
08/07/2026
1.74
1.75
1.70
1.73
+0.58%
353,261
08/06/2026
1.69
1.77
1.68
1.72
0.00%
232,842
08/05/2026
1.69
1.74
1.65
1.72
+1.78%
497,333
08/04/2026
1.66
1.75
1.66
1.69
+1.81%
345,255
08/03/2026
1.71
1.74
1.64
1.66
-1.19%
405,407
07/31/2026
1.70
1.74
1.65
1.68
-1.18%
315,580
07/30/2026
1.69
1.72
1.66
1.70
+2.41%
166,920
07/29/2026
1.72
1.76
1.64
1.66
-3.49%
232,334
07/28/2026
1.80
1.80
1.66
1.72
-5.49%
373,225
07/27/2026
1.73
1.85
1.70
1.82
+5.20%
408,069
07/24/2026
1.76
1.83
1.71
1.73
-1.70%
429,839
07/23/2026
1.75
1.89
1.74
1.76
+2.92%
493,293
07/22/2026
1.72
1.75
1.65
1.71
-1.16%
377,738
07/21/2026
1.64
1.74
1.64
1.73
+4.85%
290,456
07/20/2026
1.63
1.68
1.59
1.65
+2.17%
353,735
07/17/2026
1.62
1.69
1.59
1.62
-2.71%
379,512
07/16/2026
1.75
1.75
1.65
1.66
-5.14%
384,896
07/15/2026
1.86
1.88
1.74
1.75
-5.91%
586,720
07/14/2026
1.91
1.94
1.86
1.86
-2.11%
245,545
07/13/2026
1.90
1.93
1.82
1.90
-0.52%
431,848
07/10/2026
1.87
1.93
1.84
1.91
+2.14%
324,095
07/09/2026
1.97
2.00
1.86
1.87
-3.61%
562,089
07/08/2026
1.88
1.98
1.83
1.94
+3.74%
551,087
07/07/2026
1.94
1.97
1.81
1.87
-4.59%
924,401
07/06/2026
1.95
2.05
1.89
1.96
+1.55%
371,877
07/02/2026
2.11
2.18
1.93
1.93
-8.53%
541,225
07/01/2026
2.10
2.16
2.04
2.11
+0.48%
747,225
06/30/2026
2.06
2.14
2.03
2.10
+2.94%
680,453
06/29/2026
2.10
2.11
2.02
2.04
-1.45%
718,442
06/26/2026
2.05
2.20
1.99
2.07
+0.98%
1,619,228
06/25/2026
2.35
2.42
2.04
2.05
-12.77%
1,495,353
06/24/2026
2.35
2.47
2.30
2.35
-1.67%
532,470
06/23/2026
2.33
2.43
2.23
2.39
-1.24%
912,913
06/22/2026
2.37
2.46
2.30
2.42
+0.83%
1,013,969
06/18/2026
2.60
2.60
2.27
2.40
-6.25%
2,058,359
06/17/2026
2.99
3.00
2.52
2.56
-14.38%
2,551,367
06/16/2026
2.82
3.07
2.68
2.99
+8.53%
2,607,353
06/15/2026
4.61
4.61
2.62
2.76
-42.96%
5,254,613
06/15/2026
-$0.22 Earnings
06/12/2026
4.72
4.87
4.61
4.83
+5.23%
301,185
06/11/2026
4.30
4.63
4.25
4.59
+6.99%
236,919
06/10/2026
4.15
4.51
4.15
4.29
+2.63%
271,308
06/09/2026
4.64
4.67
3.97
4.18
-7.01%
332,376
06/08/2026
4.91
4.96
4.49
4.50
-4.77%
296,980
06/05/2026
5.32
5.38
4.69
4.72
-12.59%
365,305