• N/A
    Market Cap
  • 46.16%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    +0.51%
    Low Price$17.03
    High Price$18.68
  • 3 Months
    -24.24%
    Low Price$17.03
    High Price$19.72
  • 1 Year
    +46.16%
    Low Price$11.32
    High Price$23.20
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
$0.17 Dividend
09/28/2026
17.58
17.58
17.58
17.58
-3.31%
3,000
09/23/2026
18.18
18.18
18.18
18.18
+1.98%
235
09/21/2026
17.83
17.83
17.83
17.83
-4.59%
100
09/14/2026
18.68
18.68
18.68
18.68
+3.37%
100
09/11/2026
18.07
18.07
18.07
18.07
+1.39%
34,395
09/10/2026
17.83
17.83
17.83
17.83
+1.41%
175
09/09/2026
17.58
17.58
17.58
17.58
+3.20%
17,523
09/08/2026
17.03
17.03
17.03
17.03
-12.87%
5,640
09/02/2026
19.55
19.55
19.55
19.55
+11.21%
235
08/31/2026
17.58
17.58
17.58
17.58
+0.51%
125
08/28/2026
19.48
19.60
17.49
17.49
-1.89%
3,021
08/25/2026
17.83
17.83
17.83
17.83
+3.75%
101
08/20/2026
17.18
17.18
17.18
17.18
-3.61%
134,378
08/11/2026
17.83
17.83
17.83
17.83
0.00%
108
08/10/2026
17.18
19.86
17.18
17.83
0.00%
5,777
07/14/2026
17.83
17.83
17.83
17.83
-9.27%
2,000
07/13/2026
19.65
19.65
19.65
19.65
-0.35%
554
07/06/2026
19.69
19.72
19.69
19.72
-15.02%
1,007
07/01/2026
$0.16 Dividend
06/26/2026
21.64
23.20
21.64
23.20
+40.75%
600
06/24/2026
16.49
16.49
16.49
16.49
0.00%
100
06/12/2026
16.49
16.49
16.49
16.49
+14.15%
100
06/09/2026
14.44
14.44
14.44
14.44
+4.95%
1,000
06/05/2026
13.76
13.76
13.76
13.76
0.00%
2,020
06/03/2026
13.76
13.76
13.76
13.76
-9.74%
150
06/02/2026
15.25
15.25
15.25
15.25
+0.65%
105
05/22/2026
14.75
15.15
14.75
15.15
+2.67%
2,000
05/15/2026
14.75
14.75
14.75
14.75
0.00%
100
05/06/2026
14.75
14.75
14.75
14.75
-4.11%
4,549
05/04/2026
$0.35 Dividend
03/16/2026
15.39
15.39
15.39
15.39
+10.67%
352
03/13/2026
15.40
15.40
13.90
13.90
-13.74%
208
03/11/2026
16.12
16.12
16.12
16.12
+8.77%
100
03/04/2026
14.82
14.82
14.82
14.82
-18.30%
7,540
02/10/2026
17.32
18.14
17.32
18.14
+7.71%
2,927
02/05/2026
16.84
16.84
16.84
16.84
-3.53%
261
02/04/2026
17.32
17.80
17.32
17.46
+12.74%
3,401
02/03/2026
15.48
15.56
15.48
15.48
+0.56%
9,523
01/20/2026
15.40
15.40
15.40
15.40
0.00%
5,747
01/16/2026
15.01
15.40
15.01
15.40
+8.84%
1,201
01/13/2026
14.15
14.15
14.15
14.15
+0.89%
680
01/05/2026
14.10
14.10
13.66
14.02
-0.55%
1,464
01/02/2026
14.10
14.10
14.10
14.10
+1.74%
4,439
12/29/2025
13.86
13.86
13.86
13.86
+4.73%
200
12/24/2025
13.23
13.23
13.23
13.23
+0.36%
502
12/17/2025
13.18
13.18
13.18
13.18
-0.72%
16,936
12/16/2025
13.28
13.28
13.28
13.28
-2.54%
20,660
12/12/2025
13.63
13.63
13.63
13.63
+8.67%
4,507
12/11/2025
12.54
12.54
12.54
12.54
0.00%
770
12/10/2025
12.54
12.54
12.54
12.54
+10.80%
203
12/02/2025
11.32
11.32
11.32
11.32
+0.31%
1,225
12/01/2025
$0.13 Dividend
11/19/2025
11.28
15.03
11.28
11.28
-16.55%
365
11/13/2025
13.52
13.52
13.52
13.52
+5.19%
10,000
11/12/2025
12.85
12.85
12.85
12.85
-0.99%
9,981
11/10/2025
12.97
12.98
12.97
12.98
+3.69%
220
11/07/2025
12.47
12.52
12.47
12.52
-0.98%
6,000
11/06/2025
12.55
12.64
12.55
12.64
-1.78%
900
11/05/2025
12.87
12.87
12.87
12.87
+3.76%
221
11/04/2025
12.48
12.50
12.41
12.41
-0.61%
16,960
11/03/2025
12.47
12.48
12.27
12.48
+0.08%
7,703
10/28/2025
12.52
12.52
12.47
12.47
-0.38%
13,500
10/27/2025
12.52
12.52
12.52
12.52
+0.08%
10,000
10/21/2025
12.57
12.57
12.51
12.51
-0.83%
470
10/09/2025
12.61
12.61
12.61
12.61
-1.41%
175
10/08/2025
12.80
12.80
12.80
12.80
-0.04%
108
10/07/2025
12.80
12.80
12.80
12.80
+0.64%
460
10/06/2025
12.60
12.72
12.60
12.72
0.00%
5,211