• N/A
    Market Cap
  • 20.88%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -19.06%
    Low Price$15.13
    High Price$18.25
  • 3 Months
    -15.17%
    Low Price$15.13
    High Price$19.56
  • 1 Year
    +20.88%
    Low Price$11.32
    High Price$23.22
Date
Open
High
Low
Close
Change (%)
Volume
10/20/2026
17.06
17.06
15.13
15.13
-15.22%
2,006
10/19/2026
17.85
17.85
17.85
17.85
-2.21%
1,100
10/15/2026
18.25
18.25
18.25
18.25
0.00%
4,500
10/14/2026
18.25
18.25
18.25
18.25
0.00%
5,000
10/13/2026
18.25
18.45
18.25
18.25
+3.77%
31,600
09/30/2026
$0.16 Dividend
09/28/2026
17.59
17.59
17.59
17.59
-3.31%
3,000
09/23/2026
18.19
18.19
18.19
18.19
+1.98%
235
09/21/2026
17.84
17.84
17.84
17.84
-4.59%
100
09/14/2026
18.69
18.69
18.69
18.69
+3.37%
100
09/11/2026
18.08
18.08
18.08
18.08
+1.39%
34,395
09/10/2026
17.84
17.84
17.84
17.84
+1.41%
175
09/09/2026
17.59
17.59
17.59
17.59
+3.20%
17,523
09/08/2026
17.04
17.04
17.04
17.04
-12.87%
5,640
09/02/2026
19.56
19.56
19.56
19.56
+11.21%
235
08/31/2026
17.59
17.59
17.59
17.59
+0.51%
125
08/28/2026
19.49
19.61
17.50
17.50
-1.89%
3,021
08/25/2026
17.84
17.84
17.84
17.84
+3.75%
101
08/20/2026
17.19
17.19
17.19
17.19
-3.61%
134,378
08/11/2026
17.84
17.84
17.84
17.84
0.00%
108
08/10/2026
17.19
19.87
17.19
17.84
0.00%
5,777
07/14/2026
17.84
17.84
17.84
17.84
-9.27%
2,000
07/13/2026
19.66
19.66
19.66
19.66
-0.35%
554
07/06/2026
19.70
19.73
19.70
19.73
-15.02%
1,007
07/01/2026
$0.16 Dividend
06/26/2026
21.65
23.22
21.65
23.22
+40.75%
600
06/24/2026
16.49
16.49
16.49
16.49
0.00%
100
06/12/2026
16.49
16.49
16.49
16.49
+14.15%
100
06/09/2026
14.45
14.45
14.45
14.45
+4.95%
1,000
06/05/2026
13.77
13.77
13.77
13.77
0.00%
2,020
06/03/2026
13.77
13.77
13.77
13.77
-9.74%
150
06/02/2026
15.25
15.25
15.25
15.25
+0.65%
105
05/22/2026
14.76
15.16
14.76
15.16
+2.67%
2,000
05/15/2026
14.76
14.76
14.76
14.76
0.00%
100
05/06/2026
14.76
14.76
14.76
14.76
-4.11%
4,549
05/04/2026
$0.35 Dividend
03/16/2026
15.39
15.39
15.39
15.39
+10.67%
352
03/13/2026
15.40
15.40
13.91
13.91
-13.74%
208
03/11/2026
16.13
16.13
16.13
16.13
+8.77%
100
03/04/2026
14.83
14.83
14.83
14.83
-18.30%
7,540
02/10/2026
17.33
18.15
17.33
18.15
+7.71%
2,927
02/05/2026
16.85
16.85
16.85
16.85
-3.53%
261
02/04/2026
17.33
17.81
17.33
17.46
+12.74%
3,401
02/03/2026
15.49
15.57
15.49
15.49
+0.56%
9,523
01/20/2026
15.40
15.40
15.40
15.40
0.00%
5,747
01/16/2026
15.02
15.40
15.02
15.40
+8.84%
1,201
01/13/2026
14.15
14.15
14.15
14.15
+0.89%
680
01/05/2026
14.10
14.10
13.67
14.03
-0.55%
1,464
01/02/2026
14.10
14.10
14.10
14.10
+1.74%
4,439
12/29/2025
13.86
13.86
13.86
13.86
+4.73%
200
12/24/2025
13.24
13.24
13.24
13.24
+0.36%
502
12/17/2025
13.19
13.19
13.19
13.19
-0.72%
16,936
12/16/2025
13.29
13.29
13.29
13.29
-2.54%
20,660
12/12/2025
13.63
13.63
13.63
13.63
+8.67%
4,507
12/11/2025
12.54
12.54
12.54
12.54
0.00%
770
12/10/2025
12.54
12.54
12.54
12.54
+10.80%
203
12/02/2025
11.32
11.32
11.32
11.32
+0.31%
1,225
12/01/2025
$0.13 Dividend
11/19/2025
11.29
15.04
11.29
11.29
-16.55%
365
11/13/2025
13.53
13.53
13.53
13.53
+5.19%
10,000
11/12/2025
12.86
12.86
12.86
12.86
-0.99%
9,981
11/10/2025
12.98
12.99
12.98
12.99
+3.69%
220
11/07/2025
12.48
12.53
12.48
12.53
-0.98%
6,000
11/06/2025
12.55
12.65
12.55
12.65
-1.78%
900
11/05/2025
12.88
12.88
12.88
12.88
+3.76%
221
11/04/2025
12.49
12.51
12.41
12.41
-0.61%
16,960
11/03/2025
12.48
12.49
12.28
12.49
+0.08%
7,703
10/28/2025
12.53
12.53
12.48
12.48
-0.38%
13,500
10/27/2025
12.53
12.53
12.53
12.53
0.00%
10,000