S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Cementos Sp ADR (CMTOY)

OTC

$17.35-$0.65 (-3.61%)

Price as of Aug 20, 2026

N/A
Market Cap
63.86%
1-Year Change
Building Materials
Industry

1 Month
-3.61%

Low Price$17.35

High Price$18.00
3 Months
+16.46%

Low Price$13.89

High Price$23.43
1 Year
+63.86%

Low Price$11.43

High Price$23.43

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/20/2026	17.35	17.35	17.35	17.35	-3.61%	134,378
08/11/2026	18.00	18.00	18.00	18.00	0.00%	108
08/10/2026	17.35	20.05	17.35	18.00	0.00%	5,777
07/14/2026	18.00	18.00	18.00	18.00	-9.27%	2,000
07/13/2026	19.84	19.84	19.84	19.84	-0.35%	554
07/06/2026	19.88	19.91	19.88	19.91	-15.02%	1,007
07/01/2026	$0.16 Dividend
06/26/2026	21.85	23.43	21.85	23.43	+40.75%	600
06/24/2026	16.65	16.65	16.65	16.65	0.00%	100
06/12/2026	16.65	16.65	16.65	16.65	+14.15%	100
06/09/2026	14.58	14.58	14.58	14.58	+4.95%	1,000
06/05/2026	13.89	13.89	13.89	13.89	0.00%	2,020
06/03/2026	13.89	13.89	13.89	13.89	-9.74%	150
06/02/2026	15.39	15.39	15.39	15.39	+0.65%	105
05/22/2026	14.90	15.30	14.90	15.30	+2.67%	2,000
05/15/2026	14.90	14.90	14.90	14.90	0.00%	100
05/06/2026	14.90	14.90	14.90	14.90	-4.11%	4,549
05/04/2026	$0.35 Dividend
03/16/2026	15.54	15.54	15.54	15.54	+10.67%	352
03/13/2026	15.55	15.55	14.04	14.04	-13.74%	208
03/11/2026	16.28	16.28	16.28	16.28	+8.77%	100
03/04/2026	14.96	14.96	14.96	14.96	-18.30%	7,540
02/10/2026	17.49	18.32	17.49	18.32	+7.71%	2,927
02/05/2026	17.00	17.00	17.00	17.00	-3.53%	261
02/04/2026	17.49	17.98	17.49	17.63	+12.74%	3,401
02/03/2026	15.63	15.71	15.63	15.63	+0.56%	9,523
01/20/2026	15.55	15.55	15.55	15.55	0.00%	5,747
01/16/2026	15.16	15.55	15.16	15.55	+8.84%	1,201
01/13/2026	14.28	14.28	14.28	14.28	+0.89%	680
01/05/2026	14.23	14.23	13.80	14.16	-0.55%	1,464
01/02/2026	14.23	14.23	14.23	14.23	+1.74%	4,439
12/29/2025	13.99	13.99	13.99	13.99	+4.73%	200
12/24/2025	13.36	13.36	13.36	13.36	+0.36%	502
12/17/2025	13.31	13.31	13.31	13.31	-0.72%	16,936
12/16/2025	13.41	13.41	13.41	13.41	-2.54%	20,660
12/12/2025	13.76	13.76	13.76	13.76	+8.67%	4,507
12/11/2025	12.66	12.66	12.66	12.66	0.00%	770
12/10/2025	12.66	12.66	12.66	12.66	+10.80%	203
12/02/2025	11.43	11.43	11.43	11.43	+0.31%	1,225
12/01/2025	$0.13 Dividend
11/19/2025	11.39	15.18	11.39	11.39	-16.55%	365
11/13/2025	13.65	13.65	13.65	13.65	+5.19%	10,000
11/12/2025	12.98	12.98	12.98	12.98	-0.99%	9,981
11/10/2025	13.10	13.11	13.10	13.11	+3.69%	220
11/07/2025	12.59	12.64	12.59	12.64	-0.98%	6,000
11/06/2025	12.67	12.77	12.67	12.77	-1.78%	900
11/05/2025	13.00	13.00	13.00	13.00	+3.76%	221
11/04/2025	12.60	12.62	12.53	12.53	-0.61%	16,960
11/03/2025	12.59	12.60	12.39	12.60	+0.08%	7,703
10/28/2025	12.64	12.64	12.59	12.59	-0.38%	13,500
10/27/2025	12.64	12.64	12.64	12.64	+0.08%	10,000
10/21/2025	12.69	12.69	12.63	12.63	-0.83%	470
10/09/2025	12.74	12.74	12.74	12.74	-1.41%	175
10/08/2025	12.92	12.92	12.92	12.92	-0.04%	108
10/07/2025	12.92	12.92	12.92	12.92	+0.64%	460
10/06/2025	12.72	12.84	12.72	12.84	-0.52%	5,211
10/02/2025	12.98	12.98	12.91	12.91	-1.25%	464
10/01/2025	12.96	13.07	12.96	13.07	+7.66%	2,001
09/26/2025	$0.37 Dividend
09/25/2025	12.14	12.14	12.14	12.14	-7.67%	165
09/24/2025	13.15	13.15	13.15	13.15	+1.88%	13,549
09/23/2025	12.91	12.91	12.91	12.91	-9.44%	2,245
09/19/2025	11.86	14.26	11.86	14.26	+20.16%	15,944
09/16/2025	11.96	11.96	11.86	11.86	+8.14%	1,420
09/12/2025	$1.46 Dividend
09/11/2025	10.80	10.97	10.80	10.97	+1.54%	2,212
09/10/2025	10.80	10.80	10.72	10.80	+0.78%	2,425
09/09/2025	10.76	12.13	10.68	10.72	-5.67%	12,280
09/08/2025	10.26	11.37	10.26	11.37	0.00%	350