• N/A
    Market Cap
  • 42.53%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -6.73%
    Low Price$13.99
    High Price$15.50
  • 3 Months
    -16.48%
    Low Price$13.99
    High Price$16.75
  • 1 Year
    +8.45%
    Low Price$11.10
    High Price$18.85
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
13.99
13.99
13.99
13.99
-9.74%
150
06/02/2026
15.50
15.50
15.50
15.50
+0.65%
105
05/22/2026
15.00
15.40
15.00
15.40
+2.67%
2,000
05/15/2026
15.00
15.00
15.00
15.00
0.00%
100
05/06/2026
15.00
15.00
15.00
15.00
-4.11%
4,549
05/04/2026
$0.35 Dividend
03/16/2026
15.64
15.64
15.64
15.64
+10.67%
352
03/13/2026
15.65
15.65
14.13
14.13
-13.74%
208
03/11/2026
16.39
16.39
16.39
16.39
+8.77%
100
03/04/2026
15.07
15.07
15.07
15.07
-18.30%
7,540
02/10/2026
17.61
18.44
17.61
18.44
+7.71%
2,927
02/05/2026
17.12
17.12
17.12
17.12
-3.53%
261
02/04/2026
17.61
18.10
17.61
17.75
+12.74%
3,401
02/03/2026
15.74
15.82
15.74
15.74
+0.56%
9,523
01/20/2026
15.65
15.65
15.65
15.65
0.00%
5,747
01/16/2026
15.26
15.65
15.26
15.65
+8.84%
1,201
01/13/2026
14.38
14.38
14.38
14.38
+0.89%
680
01/05/2026
14.33
14.33
13.89
14.25
-0.55%
1,464
01/02/2026
14.33
14.33
14.33
14.33
+1.74%
4,439
12/29/2025
14.09
14.09
14.09
14.09
+4.73%
200
12/24/2025
13.45
13.45
13.45
13.45
+0.36%
502
12/17/2025
13.40
13.40
13.40
13.40
-0.72%
16,936
12/16/2025
13.50
13.50
13.50
13.50
-2.54%
20,660
12/12/2025
13.85
13.85
13.85
13.85
+8.67%
4,507
12/11/2025
12.75
12.75
12.75
12.75
0.00%
770
12/10/2025
12.75
12.75
12.75
12.75
+10.80%
203
12/02/2025
11.50
11.50
11.50
11.50
+0.31%
1,225
12/01/2025
$0.13 Dividend
11/19/2025
11.47
15.28
11.47
11.47
-16.55%
365
11/13/2025
13.74
13.74
13.74
13.74
+5.19%
10,000
11/12/2025
13.07
13.07
13.07
13.07
-0.99%
9,981
11/10/2025
13.19
13.20
13.19
13.20
+3.69%
220
11/07/2025
12.68
12.73
12.68
12.73
-0.98%
6,000
11/06/2025
12.76
12.85
12.76
12.85
-1.78%
900
11/05/2025
13.09
13.09
13.09
13.09
+3.76%
221
11/04/2025
12.69
12.71
12.61
12.61
-0.61%
16,960
11/03/2025
12.68
12.69
12.48
12.69
+0.08%
7,703
10/28/2025
12.73
12.73
12.68
12.68
-0.38%
13,500
10/27/2025
12.73
12.73
12.73
12.73
+0.08%
10,000
10/21/2025
12.78
12.78
12.72
12.72
-0.83%
470
10/09/2025
12.82
12.82
12.82
12.82
-1.41%
175
10/08/2025
13.01
13.01
13.01
13.01
-0.04%
108
10/07/2025
13.01
13.01
13.01
13.01
+0.64%
460
10/06/2025
12.81
12.93
12.81
12.93
-0.52%
5,211
10/02/2025
13.07
13.07
13.00
13.00
-1.25%
464
10/01/2025
13.05
13.16
13.05
13.16
+7.66%
2,001
09/26/2025
$0.37 Dividend
09/25/2025
12.23
12.23
12.23
12.23
-7.67%
165
09/24/2025
13.24
13.24
13.24
13.24
+1.88%
13,549
09/23/2025
13.00
13.00
13.00
13.00
-9.44%
2,245
09/19/2025
11.95
14.35
11.95
14.35
+20.16%
15,944
09/16/2025
12.04
12.04
11.95
11.95
+8.14%
1,420
09/12/2025
$1.46 Dividend
09/11/2025
10.88
11.05
10.88
11.05
+1.54%
2,212
09/10/2025
10.88
10.88
10.79
10.88
+0.78%
2,425
09/09/2025
10.84
12.22
10.76
10.79
-5.67%
12,280
09/08/2025
10.33
11.44
10.33
11.44
+7.34%
350
08/13/2025
10.66
10.66
10.66
10.66
+3.33%
108
08/12/2025
10.32
10.32
10.32
10.32
+0.04%
100
08/08/2025
10.31
10.31
10.31
10.31
+7.09%
193
08/07/2025
9.63
9.63
9.63
9.63
-9.73%
750
08/06/2025
10.67
10.67
10.67
10.67
+14.86%
2,050
08/04/2025
9.29
9.29
9.29
9.29
-11.14%
204
08/01/2025
10.45
10.45
10.45
10.45
+4.09%
101
07/28/2025
9.91
10.04
9.91
10.04
0.00%
5,540
07/25/2025
10.04
10.04
10.04
10.04
-3.23%
5,460
07/23/2025
10.38
10.38
10.38
10.38
-1.59%
1,000
07/22/2025
10.46
10.54
10.46
10.54
+5.00%
3,300
07/18/2025
10.00
10.04
10.00
10.04
-4.76%
4,050
07/17/2025
10.54
10.54
10.54
10.54
+5.00%
2,400
07/15/2025
10.88
10.88
10.04
10.04
-6.10%
3,250
07/07/2025
$0.12 Dividend
07/03/2025
10.78
10.78
10.69
10.69
0.00%
7,832