• N/A
    Market Cap
  • 4.40%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -4.31%
    Low Price$110.88
    High Price$130.40
  • 3 Months
    -1.73%
    Low Price$110.88
    High Price$132.10
  • 1 Year
    -0.36%
    Low Price$97.01
    High Price$132.10
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
116.68
117.84
116.41
117.84
+1.28%
58,489
06/01/2026
115.00
116.93
114.90
116.35
-0.68%
68,057
05/29/2026
118.00
118.80
116.57
117.15
+0.99%
101,008
05/28/2026
115.81
116.90
115.29
116.00
-1.07%
55,930
05/27/2026
117.49
117.69
116.82
117.25
-0.51%
52,293
05/26/2026
117.81
118.06
117.28
117.85
-0.12%
37,738
05/22/2026
118.36
124.76
117.60
117.99
+0.04%
78,865
05/21/2026
116.56
118.12
116.22
117.94
+0.57%
37,440
05/20/2026
115.99
118.16
115.96
117.27
+1.85%
50,743
05/19/2026
115.90
116.47
114.67
115.14
-1.00%
68,878
05/18/2026
116.17
116.44
114.98
116.30
+1.77%
78,241
05/15/2026
113.96
114.28
113.00
114.28
+1.36%
78,584
05/14/2026
113.77
113.77
112.56
112.74
+1.68%
111,088
05/13/2026
111.45
112.08
110.58
110.88
-10.88%
68,627
05/12/2026
124.65
124.70
122.88
124.42
-1.80%
33,420
05/11/2026
126.76
127.26
126.40
126.70
-1.02%
34,020
05/08/2026
127.40
128.73
126.92
128.00
+0.16%
38,182
05/07/2026
129.72
130.09
127.41
127.79
-2.00%
38,816
05/06/2026
132.38
132.38
129.75
130.40
+4.50%
26,747
05/05/2026
126.65
128.69
124.42
124.78
+1.32%
56,638
05/04/2026
123.95
124.11
122.29
123.15
-1.46%
35,609
05/01/2026
127.62
130.18
124.59
124.98
-1.30%
18,754
04/30/2026
124.85
127.05
124.85
126.63
+3.75%
56,155
04/29/2026
127.26
128.06
121.71
122.05
-3.10%
30,341
04/28/2026
124.66
130.44
124.27
125.96
+1.57%
49,535
04/27/2026
129.98
129.98
123.45
124.01
-0.56%
50,108
04/24/2026
124.04
128.56
124.04
124.71
+0.68%
26,083
04/23/2026
130.10
130.10
122.85
123.87
-1.49%
43,363
04/22/2026
125.46
125.74
125.07
125.74
-0.95%
30,734
04/21/2026
133.31
133.31
126.79
126.94
-2.48%
35,085
04/20/2026
129.59
135.49
129.30
130.17
+1.19%
80,415
04/17/2026
129.29
129.82
123.78
128.64
+1.28%
26,439
04/16/2026
127.60
128.09
126.91
127.01
-3.73%
45,588
04/15/2026
129.96
133.34
129.96
131.93
-0.02%
36,641
04/14/2026
131.83
133.00
131.48
131.95
-0.11%
23,522
04/13/2026
129.73
132.10
129.47
132.10
+1.07%
27,545
04/10/2026
136.85
136.85
130.32
130.70
+1.04%
30,635
04/09/2026
128.50
129.64
128.03
129.35
+1.70%
51,900
04/08/2026
127.20
127.43
126.31
127.19
+3.01%
34,608
04/07/2026
130.00
130.00
122.07
123.47
+1.65%
40,982
04/06/2026
120.95
121.70
120.33
121.47
+0.61%
46,159
04/02/2026
119.31
121.20
119.31
120.73
+1.25%
36,875
04/01/2026
114.62
119.98
114.62
119.24
+1.03%
46,653
03/31/2026
116.55
118.42
115.83
118.02
+1.72%
41,510
03/30/2026
116.69
117.15
115.29
116.03
-1.70%
64,866
03/27/2026
118.00
119.30
117.49
118.04
-0.30%
39,171
03/26/2026
119.70
119.90
117.97
118.40
-1.60%
40,655
03/25/2026
121.55
122.85
119.54
120.32
+0.18%
41,609
03/24/2026
123.00
123.00
118.77
120.10
-3.67%
49,480
03/23/2026
124.74
125.13
122.87
124.67
+3.13%
65,783
03/20/2026
123.93
124.22
120.65
120.89
-3.77%
45,644
03/19/2026
119.08
126.19
119.08
125.62
+2.72%
38,929
03/18/2026
125.53
129.81
122.29
122.29
-2.53%
45,403
03/17/2026
125.61
127.37
125.20
125.46
+0.48%
45,018
03/16/2026
123.63
124.91
123.46
124.86
+3.58%
58,082
03/13/2026
122.06
122.42
120.29
120.54
-0.68%
44,424
03/12/2026
122.00
122.00
120.67
121.37
-1.24%
56,185
03/11/2026
122.31
123.28
121.92
122.90
+0.20%
40,729
03/10/2026
122.57
124.50
122.00
122.65
+0.54%
76,121
03/09/2026
123.54
123.54
118.96
121.99
+2.60%
51,764
03/06/2026
122.00
122.00
117.67
118.90
-0.84%
52,237
03/05/2026
122.33
124.11
118.56
119.91
-2.65%
71,365
03/04/2026
121.30
123.20
121.30
123.17
+1.96%
62,156
03/03/2026
121.50
121.61
118.58
120.80
-1.36%
62,055
03/02/2026
124.60
124.60
121.61
122.47
-1.48%
41,828
02/27/2026
124.00
124.58
123.48
124.31
-1.53%
64,016
02/26/2026
126.00
126.49
125.25
126.24
-1.27%
84,868
02/25/2026
127.35
128.16
127.09
127.86
+0.14%
72,873
02/24/2026
127.66
128.70
126.73
127.68
+0.62%
145,166
02/23/2026
129.11
129.11
126.17
126.89
-0.61%
123,043
02/23/2026
$1.61 Dividend
02/20/2026
126.90
128.18
125.88
127.67
+1.43%
34,300
02/19/2026
125.23
125.91
125.16
125.87
+0.13%
40,040
02/18/2026
126.09
126.14
124.99
125.70
-0.15%
71,519
02/17/2026
124.02
126.66
123.54
125.88
+1.53%
47,967
02/13/2026
122.70
123.98
122.63
123.98
+0.008%
45,589
02/12/2026
125.42
125.42
123.59
123.97
+2.89%
49,502
02/11/2026
119.00
121.10
119.00
120.48
+6.55%
50,093
02/10/2026
111.23
114.85
110.95
113.08
+0.47%
73,227
02/09/2026
111.27
114.81
110.99
112.54
+1.24%
50,999
02/06/2026
109.72
111.44
109.72
111.16
+2.65%
37,273
02/05/2026
108.14
109.01
107.77
108.29
-0.10%
58,603
02/04/2026
109.62
109.62
107.63
108.40
+2.64%
47,271
02/03/2026
107.82
107.82
104.85
105.61
+0.09%
57,320
02/02/2026
104.42
105.52
104.42
105.51
+3.43%
58,814
01/30/2026
104.69
104.69
101.40
102.02
-2.05%
61,809
01/29/2026
104.35
104.36
102.45
104.15
-0.03%
47,123
01/28/2026
107.73
107.73
103.75
104.18
-0.39%
47,457
01/27/2026
104.79
105.38
103.31
104.58
+1.17%
42,484
01/26/2026
101.66
104.09
101.66
103.38
+1.53%
49,956
01/23/2026
103.05
104.09
101.46
101.82
-0.09%
41,888
01/22/2026
101.26
102.59
101.14
101.91
+2.63%
97,807
01/21/2026
98.67
99.30
98.24
99.30
-0.22%
64,331
01/20/2026
100.19
101.01
99.47
99.52
-2.62%
65,178
01/16/2026
98.21
103.06
98.21
102.19
+0.45%
54,469
01/15/2026
101.08
102.02
101.08
101.74
+0.70%
63,997
01/14/2026
100.82
101.03
100.35
101.03
-1.13%
54,589
01/13/2026
102.41
102.83
102.09
102.18
-0.65%
77,041
01/12/2026
102.76
103.50
102.14
102.85
+1.11%
68,444
01/09/2026
102.83
104.76
101.06
101.73
-0.35%
50,716