• N/A
    Market Cap
  • -4.48%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -7.61%
    Low Price$103.98
    High Price$116.70
  • 3 Months
    -4.06%
    Low Price$103.98
    High Price$126.52
  • 1 Year
    -4.48%
    Low Price$94.23
    High Price$129.93
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
103.61
104.34
103.17
103.98
-0.56%
129,240
09/30/2026
105.81
105.81
104.14
104.57
-0.56%
59,052
09/29/2026
105.57
106.27
104.61
105.16
-1.52%
86,622
09/28/2026
106.45
107.84
106.06
106.78
+0.35%
90,496
09/25/2026
105.24
106.76
104.42
106.40
+1.55%
61,483
09/24/2026
105.52
107.13
104.33
104.78
-1.26%
130,334
09/23/2026
102.81
106.92
102.81
106.12
-2.64%
75,453
09/22/2026
109.48
109.50
108.40
108.99
-1.08%
79,575
09/21/2026
110.33
110.66
109.40
110.18
+1.92%
77,156
09/18/2026
107.31
109.21
107.31
108.10
-1.74%
82,000
09/17/2026
112.60
112.60
109.48
110.01
+2.50%
90,837
09/16/2026
109.50
109.50
106.52
107.33
-1.44%
52,097
09/15/2026
108.78
108.99
108.53
108.90
-1.32%
72,042
09/14/2026
109.86
110.94
109.72
110.35
-0.38%
79,834
09/11/2026
111.28
111.33
110.57
110.77
+1.48%
72,988
09/10/2026
110.00
110.00
108.74
109.15
-2.07%
75,168
09/09/2026
112.50
112.50
110.98
111.46
-2.66%
58,551
09/08/2026
114.64
114.99
114.31
114.50
-1.42%
54,617
09/04/2026
116.06
116.96
115.71
116.15
-0.47%
33,009
09/03/2026
119.86
119.86
115.68
116.70
+1.87%
50,098
09/02/2026
112.43
114.56
112.43
114.56
+1.79%
62,882
09/01/2026
113.25
113.33
112.39
112.54
-1.44%
56,777
08/31/2026
116.11
116.11
113.74
114.18
+1.59%
72,997
08/28/2026
110.00
112.52
110.00
112.39
+1.04%
63,072
08/27/2026
111.17
111.61
110.92
111.23
-0.42%
96,125
08/26/2026
111.39
113.35
111.38
111.70
-0.86%
89,312
08/25/2026
112.26
112.80
112.20
112.66
+0.74%
43,694
08/24/2026
112.20
112.20
109.57
111.83
-0.71%
103,615
08/24/2026
$1.89 Dividend
08/21/2026
112.87
113.80
111.98
112.62
+1.46%
66,136
08/20/2026
110.32
111.36
110.04
111.00
-3.13%
49,585
08/19/2026
114.93
115.09
113.80
114.59
+1.27%
42,588
08/18/2026
113.81
114.07
112.89
113.15
-1.71%
43,608
08/17/2026
115.07
115.56
114.83
115.12
-0.76%
40,109
08/14/2026
116.39
116.91
116.00
116.00
-0.89%
26,410
08/13/2026
116.90
128.65
116.57
117.04
-2.51%
40,204
08/12/2026
118.77
123.48
118.77
120.05
-0.35%
54,369
08/11/2026
123.26
123.26
119.96
120.47
-0.62%
28,817
08/10/2026
121.04
121.81
120.78
121.22
-2.50%
61,242
08/07/2026
123.28
124.47
123.28
124.33
+0.33%
35,676
08/06/2026
124.04
125.14
122.54
123.93
+0.41%
34,929
08/05/2026
124.61
124.61
122.74
123.41
-2.46%
43,952
08/04/2026
125.37
127.08
125.02
126.52
+3.05%
36,560
08/03/2026
121.96
122.77
121.54
122.77
-0.54%
38,540
07/31/2026
122.29
123.44
121.04
123.44
-1.30%
50,253
07/30/2026
123.83
125.72
122.87
125.07
+3.21%
104,112
07/29/2026
121.74
123.40
121.15
121.17
-1.86%
41,192
07/28/2026
122.15
123.73
122.04
123.46
+2.12%
56,817
07/27/2026
120.60
121.05
119.93
120.91
+1.05%
51,437
07/24/2026
119.33
120.67
119.14
119.65
+1.70%
60,063
07/23/2026
117.44
117.80
116.88
117.65
-0.60%
44,754
07/22/2026
118.32
118.99
118.32
118.36
+0.52%
35,177
07/21/2026
117.77
118.81
117.15
117.75
-0.04%
77,396
07/20/2026
118.04
118.60
117.41
117.80
-0.80%
39,307
07/17/2026
117.76
119.32
117.76
118.74
+0.008%
32,190
07/16/2026
124.23
124.23
118.40
118.73
+1.34%
44,540
07/15/2026
117.56
117.56
116.16
117.16
+0.30%
35,667
07/14/2026
116.69
117.48
114.96
116.80
+0.81%
90,642
07/13/2026
118.58
120.91
115.42
115.86
-0.25%
67,316
07/10/2026
115.77
119.02
115.53
116.15
+0.87%
38,408
07/09/2026
114.08
119.41
114.08
115.14
+0.65%
48,545
07/08/2026
113.51
114.40
112.40
114.40
+0.84%
52,631
07/07/2026
113.98
114.28
112.97
113.45
+0.61%
79,378
07/06/2026
112.05
112.87
112.05
112.75
+1.93%
59,476
07/02/2026
110.66
113.31
109.08
110.62
+2.06%
60,427
07/01/2026
113.08
113.08
108.39
108.39
-3.72%
40,332
06/30/2026
111.36
112.76
111.36
112.58
+1.01%
56,241
06/29/2026
110.82
111.73
110.29
111.44
+0.58%
69,596
06/26/2026
111.55
112.99
110.14
110.81
-0.04%
44,093
06/25/2026
111.41
111.41
109.73
110.85
-0.75%
49,715
06/24/2026
111.14
115.57
110.82
111.69
-0.18%
40,956
06/23/2026
111.73
112.72
111.64
111.89
-1.15%
80,957
06/22/2026
113.21
116.05
112.91
113.19
+1.27%
70,798
06/18/2026
112.31
113.43
111.75
111.77
-0.43%
48,291
06/17/2026
113.84
114.65
111.60
112.25
-0.57%
56,047
06/16/2026
112.87
113.20
112.49
112.89
+1.50%
50,296
06/15/2026
112.42
112.42
111.11
111.22
-0.11%
74,785
06/12/2026
110.72
111.71
110.12
111.35
+0.50%
57,648
06/11/2026
108.32
111.45
107.72
110.80
+1.09%
70,805
06/10/2026
111.06
111.71
109.61
109.61
-0.45%
41,723
06/09/2026
111.84
114.07
109.04
110.10
-0.07%
88,235
06/08/2026
112.30
112.80
107.21
110.18
-0.21%
65,330
06/05/2026
112.73
112.73
108.56
110.41
-4.30%
56,783
06/04/2026
117.54
119.97
114.55
115.37
+0.16%
45,035
06/03/2026
115.26
115.69
114.74
115.18
-0.62%
46,097
06/02/2026
114.76
115.90
114.49
115.90
+1.28%
58,489
06/01/2026
113.11
115.00
113.01
114.43
-0.68%
68,057
05/29/2026
116.06
116.84
114.65
115.22
+0.99%
101,008
05/28/2026
113.91
114.98
113.40
114.09
-1.07%
55,930
05/27/2026
115.56
115.75
114.90
115.32
-0.51%
52,293
05/26/2026
115.87
116.12
115.35
115.91
-0.12%
37,738
05/22/2026
116.41
122.71
115.66
116.05
+0.04%
78,865
05/21/2026
114.64
116.18
114.31
116.00
+0.57%
37,440
05/20/2026
114.08
116.21
114.05
115.34
+1.85%
50,743
05/19/2026
113.99
114.55
112.78
113.24
-1.00%
68,878
05/18/2026
114.26
114.52
113.09
114.39
+1.77%
78,241
05/15/2026
112.08
112.40
111.14
112.40
+1.36%
78,584
05/14/2026
111.90
111.90
110.71
110.89
+1.68%
111,088
05/13/2026
109.62
110.23
108.76
109.05
-10.88%
68,627
05/12/2026
122.59
122.64
120.86
122.37
-1.80%
33,420