• N/A
    Market Cap
  • -48.90%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +9.59%
    Low Price$66.25
    High Price$75.91
  • 3 Months
    -22.50%
    Low Price$66.25
    High Price$101.17
  • 1 Year
    -48.90%
    Low Price$66.25
    High Price$179.00
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
75.91
75.91
75.91
75.91
+2.93%
77
06/18/2026
73.81
76.24
73.75
73.75
+1.89%
1,950
06/17/2026
73.00
73.00
72.38
72.38
-2.80%
505
06/16/2026
71.92
74.47
71.92
74.47
-0.95%
41
06/15/2026
75.85
75.85
75.18
75.18
+1.41%
1,625
06/12/2026
74.14
74.14
74.14
74.14
-0.04%
15,379
06/11/2026
74.17
74.17
74.17
74.17
+0.50%
1,281
06/10/2026
71.00
73.80
69.42
73.80
+9.25%
7,568
06/09/2026
67.95
67.95
67.55
67.55
-4.40%
2,482
06/08/2026
70.72
70.72
70.66
70.66
+0.17%
629
06/05/2026
66.82
70.54
66.82
70.54
+6.48%
704
06/04/2026
63.84
66.25
63.84
66.25
-0.36%
713
06/03/2026
66.00
66.49
65.14
66.49
-0.02%
6,431
06/02/2026
63.99
68.84
63.99
66.50
-0.47%
349
06/01/2026
70.04
70.04
65.31
66.81
-2.03%
1,602
05/29/2026
68.20
68.20
68.20
68.20
-3.18%
268
05/28/2026
72.33
72.49
70.44
70.44
+2.26%
347
05/27/2026
68.25
68.88
68.25
68.88
-5.12%
4,881
05/26/2026
67.78
72.60
67.78
72.60
+4.81%
9,059
05/22/2026
70.00
71.59
69.27
69.27
-5.82%
4,825
05/21/2026
70.00
73.55
70.00
73.55
+2.71%
119
05/20/2026
68.01
71.61
68.00
71.61
+4.52%
4,051
05/19/2026
67.74
68.51
67.74
68.51
-0.71%
776
05/18/2026
71.62
71.62
69.00
69.00
-2.13%
151
05/15/2026
71.00
72.28
70.00
70.50
-0.70%
1,695
05/14/2026
71.00
73.16
71.00
71.00
+1.13%
808
05/13/2026
70.00
71.50
70.00
70.21
+2.20%
2,367
05/12/2026
69.26
72.00
68.70
68.70
-9.74%
20,579
05/11/2026
72.00
76.26
72.00
76.11
-12.52%
1,151
05/08/2026
87.00
87.00
87.00
87.00
-2.37%
35
05/07/2026
90.00
90.00
87.21
89.11
-0.99%
7,557
05/06/2026
91.75
91.75
90.00
90.00
-1.25%
487
05/04/2026
87.66
91.18
86.71
91.14
+1.31%
263
05/01/2026
88.42
91.42
87.51
89.96
+3.59%
809
04/29/2026
90.00
90.00
86.84
86.84
-4.03%
654
04/28/2026
90.49
90.49
90.49
90.49
-4.88%
242
04/27/2026
92.88
97.70
92.88
95.13
+3.70%
1,700
04/24/2026
91.64
91.73
91.64
91.73
-0.71%
32
04/23/2026
89.65
92.39
89.65
92.39
+1.30%
317
04/22/2026
94.00
94.00
91.20
91.20
-7.72%
176
04/21/2026
98.00
98.83
98.00
98.83
-0.66%
265
04/20/2026
96.99
101.84
96.99
99.49
+2.11%
138
04/17/2026
101.88
101.88
97.43
97.43
-2.88%
1,030
04/16/2026
96.28
100.32
96.28
100.32
+3.75%
43
04/15/2026
97.36
97.36
96.69
96.69
-4.43%
4,006
04/14/2026
96.06
101.17
96.06
101.17
+2.78%
481
04/13/2026
98.87
100.04
95.37
98.43
+1.99%
1,091
04/10/2026
99.84
100.83
96.20
96.51
-1.76%
1,012
04/08/2026
95.53
100.20
95.53
98.24
+11.26%
3,821
04/07/2026
88.30
88.30
88.30
88.30
-10.98%
2,551
04/06/2026
94.52
99.44
94.52
99.19
+3.79%
147
04/02/2026
93.25
95.56
93.25
95.56
-0.96%
323
04/01/2026
96.49
96.49
96.49
96.49
-0.75%
1,593
03/31/2026
97.04
97.22
95.12
97.22
+1.47%
948
03/30/2026
94.95
99.07
94.95
95.82
+0.27%
1,933
03/27/2026
98.50
98.50
95.56
95.56
-0.47%
420
03/26/2026
99.68
99.68
95.51
96.01
-2.73%
934
03/25/2026
95.77
100.39
95.77
98.70
+2.07%
204
03/24/2026
94.28
97.69
94.27
96.70
-0.81%
624
03/23/2026
97.49
97.49
97.49
97.49
-0.47%
15,742
03/20/2026
94.75
99.21
93.85
97.95
+3.03%
128
03/19/2026
96.71
96.71
95.07
95.07
-3.66%
150
03/16/2026
98.47
101.72
98.01
98.68
+0.75%
11,483
03/13/2026
97.93
97.95
97.93
97.95
-0.01%
864
03/12/2026
101.25
101.66
97.96
97.96
-1.15%
225
03/11/2026
99.11
100.74
99.10
99.10
+0.05%
172,166
03/10/2026
99.94
99.94
99.05
99.05
+1.54%
412
03/09/2026
100.23
100.23
97.55
97.55
-0.95%
1,164
03/06/2026
96.64
101.99
96.64
98.49
-7.50%
444
03/05/2026
106.73
106.73
98.29
106.47
+0.30%
1,614
03/04/2026
105.20
106.15
105.20
106.15
+4.69%
97
03/03/2026
104.19
104.19
101.40
101.40
+0.22%
129
03/02/2026
105.36
105.36
101.17
101.17
+1.62%
190
02/27/2026
105.46
105.46
99.56
99.56
+0.08%
135
02/25/2026
98.99
99.48
98.99
99.48
-7.37%
353
02/24/2026
98.37
107.40
98.37
107.40
+3.84%
387
02/23/2026
103.43
103.43
103.43
103.43
-1.11%
653
02/20/2026
103.61
109.18
103.61
104.59
-2.30%
1,038
02/19/2026
107.05
107.05
107.05
107.05
+3.55%
250
02/18/2026
103.38
103.38
103.38
103.38
+0.04%
9
02/17/2026
106.07
109.06
103.33
103.33
+0.86%
1,872
02/13/2026
103.23
110.47
102.45
102.45
-8.06%
126
02/12/2026
111.43
111.43
111.43
111.43
-6.91%
1
02/11/2026
110.59
121.68
110.51
119.70
-4.70%
491
02/10/2026
125.60
125.60
125.60
125.60
+3.17%
9,066
02/09/2026
121.74
121.74
121.74
121.74
-7.31%
50
02/06/2026
132.25
132.25
125.01
131.34
+3.83%
60
02/05/2026
126.50
126.50
126.50
126.50
+3.27%
100
02/04/2026
132.04
132.04
122.50
122.50
+0.78%
47,632
02/03/2026
121.55
121.55
121.55
121.55
-2.27%
100
02/02/2026
127.70
127.70
124.37
124.37
-4.04%
1,664
01/30/2026
132.53
132.53
126.00
129.60
+2.82%
2,173
01/29/2026
126.78
126.78
119.16
126.05
+0.27%
505
01/28/2026
125.00
125.71
125.00
125.71
+0.56%
786
01/27/2026
122.04
127.39
122.04
125.00
+3.02%
22,731
01/26/2026
119.37
125.35
119.37
121.34
+1.12%
677
01/23/2026
118.54
120.00
118.54
120.00
-0.09%
206
01/22/2026
120.11
120.11
120.11
120.11
-3.84%
107
01/21/2026
123.94
124.91
123.94
124.91
+4.03%
29
01/20/2026
120.05
120.07
113.86
120.07
-1.17%
604