2m 2m 2m 2m 2m 2m 2m
Commercial NATL (CNAF)
OTC
$8.11+$0.06 (+0.75%)
Price as of Jun 03, 2026- N/AMarket Cap
- 35.02%1-Year Change
- Banks - RegionalIndustry
Commercial NATL (CNAF)
$8.11+$0.06 (+0.75%)
- 1 Month-2.63%Low Price$7.98High Price$8.33
- 3 Months-4.25%Low Price$7.75High Price$8.60
- 1 Year+27.12%Low Price$6.30High Price$8.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 8.05 | 8.11 | 7.86 | 8.11 | +0.75% | 2,343 |
06/02/2026 | 8.22 | 8.22 | 7.86 | 8.05 | -1.22% | 1,100 |
06/01/2026 | 8.05 | 8.18 | 8.05 | 8.15 | +1.37% | 2,514 |
05/29/2026 | 8.04 | 8.04 | 8.04 | 8.04 | +1.62% | 354 |
05/29/2026 |
$0.13 Dividend | |||||
05/28/2026 | 7.90 | 7.91 | 7.89 | 7.91 | +0.02% | 551 |
05/27/2026 | 7.93 | 7.93 | 7.91 | 7.91 | -0.12% | 1,176 |
05/26/2026 | 7.91 | 8.02 | 7.91 | 7.92 | +0.62% | 7,773 |
05/20/2026 | 7.87 | 7.88 | 7.87 | 7.87 | +0.010% | 1,053 |
05/19/2026 | 7.87 | 7.88 | 7.76 | 7.87 | -0.010% | 2,091 |
05/18/2026 | 7.92 | 7.92 | 7.87 | 7.87 | -0.51% | 736 |
05/15/2026 | 7.87 | 7.91 | 7.87 | 7.91 | +0.74% | 2,301 |
05/14/2026 | 7.82 | 7.87 | 7.82 | 7.85 | -0.03% | 1,749 |
05/13/2026 | 7.86 | 7.86 | 7.84 | 7.86 | -2.62% | 2,000 |
05/12/2026 | 8.05 | 8.08 | 8.05 | 8.07 | +0.23% | 2,744 |
05/11/2026 | 8.07 | 8.07 | 8.05 | 8.05 | -0.84% | 2,245 |
05/08/2026 | 8.02 | 8.12 | 8.02 | 8.12 | -0.60% | 298 |
05/07/2026 | 8.26 | 8.26 | 8.17 | 8.17 | -0.35% | 951 |
05/06/2026 | 8.19 | 8.19 | 8.19 | 8.19 | +1.82% | 350 |
04/30/2026 | 8.22 | 8.23 | 8.05 | 8.05 | -2.14% | 1,067 |
04/29/2026 | 8.22 | 8.22 | 8.22 | 8.22 | -1.66% | 301 |
04/28/2026 | 8.23 | 8.36 | 8.23 | 8.36 | +1.55% | 701 |
04/27/2026 | 8.23 | 8.23 | 8.23 | 8.23 | +1.95% | 1,051 |
04/23/2026 | 8.23 | 8.23 | 8.08 | 8.08 | -0.48% | 1,036 |
04/22/2026 | 8.12 | 8.12 | 8.12 | 8.12 | -1.46% | 284 |
04/21/2026 | 8.29 | 8.31 | 8.24 | 8.24 | +0.26% | 1,396 |
04/20/2026 | 8.03 | 8.22 | 8.03 | 8.22 | -2.11% | 373 |
04/17/2026 | 8.43 | 8.43 | 8.07 | 8.39 | +3.27% | 938 |
04/16/2026 | 8.14 | 8.15 | 8.08 | 8.13 | +0.61% | 1,389 |
04/15/2026 | 8.17 | 8.17 | 8.08 | 8.08 | +0.37% | 402 |
04/09/2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00% | 1,192 |
04/08/2026 | 7.99 | 8.05 | 7.99 | 8.05 | +0.99% | 925 |
04/07/2026 | 7.97 | 7.97 | 7.94 | 7.97 | +2.40% | 620 |
04/06/2026 | 7.96 | 7.96 | 7.78 | 7.78 | +0.76% | 1,090 |
04/01/2026 | 7.87 | 7.87 | 7.72 | 7.72 | -0.16% | 720 |
03/27/2026 | 7.74 | 7.74 | 7.74 | 7.74 | -1.72% | 380 |
03/26/2026 | 7.87 | 7.87 | 7.87 | 7.87 | +0.13% | 360 |
03/25/2026 | 7.85 | 7.86 | 7.62 | 7.86 | -0.13% | 2,856 |
03/24/2026 | 7.87 | 7.87 | 7.84 | 7.87 | +3.23% | 784 |
03/20/2026 | 7.98 | 7.98 | 7.62 | 7.62 | -4.72% | 3,273 |
03/19/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -0.57% | 202 |
03/18/2026 | 8.12 | 8.12 | 8.05 | 8.05 | +0.44% | 720 |
03/17/2026 | 8.01 | 8.01 | 8.01 | 8.01 | -4.19% | 375 |
03/16/2026 | 8.02 | 8.46 | 7.87 | 8.36 | 0.00% | 5,458 |
03/12/2026 | 8.36 | 8.39 | 8.36 | 8.36 | -1.16% | 1,529 |
03/11/2026 | 8.56 | 8.56 | 8.46 | 8.46 | +4.24% | 1,192 |
03/10/2026 | 8.20 | 8.21 | 8.12 | 8.12 | -2.60% | 2,716 |
03/09/2026 | 8.34 | 8.34 | 8.33 | 8.33 | +0.24% | 1,051 |
03/06/2026 | 8.43 | 8.43 | 8.31 | 8.31 | -0.24% | 2,941 |
03/05/2026 | 8.33 | 8.33 | 8.33 | 8.33 | -0.15% | 159 |
03/03/2026 | 8.35 | 8.35 | 8.35 | 8.35 | -0.56% | 100 |
03/02/2026 | 8.41 | 8.41 | 8.39 | 8.39 | +0.15% | 463 |
02/27/2026 | 8.40 | 8.40 | 8.38 | 8.38 | +0.56% | 903 |
02/27/2026 |
$0.13 Dividend | |||||
02/26/2026 | 8.33 | 8.33 | 8.33 | 8.33 | +3.37% | 962 |
02/25/2026 | 8.06 | 8.06 | 8.06 | 8.06 | -2.67% | 1,200 |
02/24/2026 | 8.05 | 8.28 | 8.05 | 8.28 | +1.28% | 300 |
02/23/2026 | 8.28 | 8.39 | 8.18 | 8.18 | -0.24% | 5,549 |
02/20/2026 | 8.21 | 8.23 | 8.19 | 8.20 | +2.79% | 5,337 |
02/19/2026 | 7.82 | 7.99 | 7.82 | 7.97 | +1.98% | 2,770 |
02/18/2026 | 7.82 | 7.82 | 7.81 | 7.82 | +0.75% | 518 |
02/17/2026 | 7.69 | 7.76 | 7.65 | 7.76 | +1.39% | 1,092 |
02/13/2026 | 7.65 | 7.65 | 7.65 | 7.65 | +0.38% | 2,201 |
02/12/2026 | 7.63 | 7.63 | 7.63 | 7.63 | +0.13% | 151 |
02/11/2026 | 7.62 | 7.64 | 7.62 | 7.62 | +0.64% | 1,901 |
02/10/2026 | 7.57 | 7.59 | 7.57 | 7.57 | -0.06% | 1,887 |
02/06/2026 | 7.65 | 7.65 | 7.57 | 7.57 | -1.90% | 828 |
02/03/2026 | 7.72 | 7.72 | 7.72 | 7.72 | +2.65% | 400 |
02/02/2026 | 7.63 | 7.63 | 7.51 | 7.52 | -2.67% | 1,595 |
01/29/2026 | 7.73 | 7.73 | 7.73 | 7.73 | -0.21% | 105 |
01/28/2026 | 7.74 | 7.75 | 7.74 | 7.74 | 0.00% | 1,294 |
01/27/2026 | 7.71 | 7.74 | 7.71 | 7.74 | +0.48% | 301 |
01/26/2026 | 7.61 | 7.71 | 7.59 | 7.71 | +2.74% | 3,186 |
01/23/2026 | 7.61 | 7.61 | 7.50 | 7.50 | -0.77% | 1,199 |
01/22/2026 | 7.56 | 7.62 | 7.56 | 7.56 | 0.00% | 5,551 |
01/21/2026 | 7.55 | 7.56 | 7.55 | 7.56 | +1.17% | 400 |
01/16/2026 | 7.48 | 7.48 | 7.47 | 7.47 | -1.78% | 1,600 |
01/15/2026 | 7.61 | 7.61 | 7.61 | 7.61 | +2.16% | 352 |
01/14/2026 | 7.41 | 7.61 | 7.41 | 7.45 | +0.58% | 322 |
01/13/2026 | 7.40 | 7.40 | 7.40 | 7.40 | -0.04% | 415 |
01/12/2026 | 7.41 | 7.41 | 7.40 | 7.41 | -1.00% | 1,885 |
01/05/2026 | 7.49 | 7.49 | 7.48 | 7.48 | +0.92% | 500 |
12/31/2025 | 7.41 | 7.45 | 7.41 | 7.41 | +0.26% | 10,150 |
12/29/2025 | 7.39 | 7.40 | 7.39 | 7.39 | +0.26% | 812 |
12/26/2025 | 7.36 | 7.37 | 7.36 | 7.37 | -0.26% | 1,512 |
12/23/2025 | 7.39 | 7.39 | 7.37 | 7.39 | +0.26% | 1,248 |
12/22/2025 | 7.41 | 7.41 | 7.37 | 7.37 | -1.04% | 2,730 |
12/19/2025 | 7.45 | 7.45 | 7.45 | 7.45 | +0.99% | 1,505 |
12/18/2025 | 7.45 | 7.45 | 7.38 | 7.38 | -0.72% | 2,500 |
12/17/2025 | 7.46 | 7.46 | 7.38 | 7.43 | -0.45% | 20,197 |
12/15/2025 | 7.48 | 7.48 | 7.47 | 7.47 | +0.20% | 4,000 |
12/12/2025 | 7.49 | 7.49 | 7.45 | 7.45 | -0.13% | 3,785 |
12/11/2025 | 7.56 | 7.56 | 7.41 | 7.46 | -0.26% | 5,400 |
12/10/2025 | 7.48 | 7.48 | 7.48 | 7.48 | +0.26% | 400 |
12/09/2025 | 7.50 | 7.50 | 7.42 | 7.46 | +0.39% | 10,391 |
12/08/2025 | 7.56 | 7.56 | 7.43 | 7.43 | -0.52% | 2,007 |
12/05/2025 | 7.56 | 7.56 | 7.47 | 7.47 | 0.00% | 3,226 |
12/04/2025 | 7.48 | 7.48 | 7.47 | 7.47 | 0.00% | 6,545 |
12/03/2025 | 7.51 | 7.52 | 7.46 | 7.47 | -0.13% | 8,776 |
12/02/2025 | 7.48 | 7.48 | 7.48 | 7.48 | +0.65% | 1,305 |