2m 2m 2m 2m 2m 2m 2m
Commercial NATL (CNAF)
OTC
$8.28-$0.05 (-0.60%)
Price as of Oct 21, 2026- N/AMarket Cap
- 8.55%1-Year Change
- Banks - RegionalIndustry
Commercial NATL (CNAF)
$8.28-$0.05 (-0.60%)
- 1 Month-5.37%Low Price$8.26High Price$8.77
- 3 Months-0.23%Low Price$8.26High Price$9.30
- 1 Year+8.55%Low Price$7.07High Price$9.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 8.28 | 8.28 | 8.28 | 8.28 | -0.60% | 155 |
10/19/2026 | 8.33 | 8.33 | 8.33 | 8.33 | -0.60% | 348 |
10/16/2026 | 8.41 | 8.41 | 8.38 | 8.38 | 0.00% | 606 |
10/15/2026 | 8.38 | 8.38 | 8.38 | 8.38 | +1.43% | 283 |
10/14/2026 | 8.50 | 8.50 | 8.26 | 8.26 | -3.15% | 3,914 |
10/13/2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0.00% | 1,001 |
10/12/2026 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% | 101 |
10/09/2026 | 8.55 | 8.55 | 8.53 | 8.55 | 0.00% | 1,427 |
10/08/2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00% | 634 |
10/07/2026 | 8.55 | 8.55 | 8.55 | 8.55 | -0.47% | 1,152 |
10/06/2026 | 8.53 | 8.59 | 8.53 | 8.59 | +0.47% | 2,640 |
10/05/2026 | 8.55 | 8.55 | 8.50 | 8.55 | 0.00% | 5,127 |
10/02/2026 | 8.56 | 8.56 | 8.55 | 8.55 | -0.12% | 5,592 |
10/01/2026 | 8.62 | 8.62 | 8.56 | 8.56 | -0.70% | 2,733 |
09/30/2026 | 8.63 | 8.63 | 8.62 | 8.62 | -0.23% | 4,257 |
09/29/2026 | 8.61 | 8.64 | 8.61 | 8.64 | -0.12% | 9,303 |
09/28/2026 | 8.65 | 8.69 | 8.65 | 8.65 | +1.76% | 2,232 |
09/24/2026 | 8.74 | 8.74 | 8.50 | 8.50 | -2.80% | 834 |
09/23/2026 | 8.77 | 8.77 | 8.75 | 8.75 | -0.24% | 10,028 |
09/22/2026 | 8.74 | 8.77 | 8.69 | 8.77 | +0.18% | 23,202 |
09/21/2026 | 8.82 | 8.82 | 8.50 | 8.75 | -2.26% | 5,482 |
09/18/2026 | 8.95 | 8.95 | 8.95 | 8.95 | +3.01% | 1,000 |
09/17/2026 | 8.99 | 8.99 | 8.69 | 8.69 | -3.12% | 1,250 |
09/16/2026 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% | 310 |
09/15/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +0.22% | 1,470 |
09/14/2026 | 9.00 | 9.00 | 8.98 | 8.98 | -0.22% | 5,310 |
09/11/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +2.37% | 150 |
09/10/2026 | 9.25 | 9.25 | 8.79 | 8.79 | -5.47% | 8,822 |
09/09/2026 | 9.40 | 9.40 | 9.25 | 9.30 | +0.32% | 4,805 |
09/08/2026 | 9.15 | 9.40 | 9.14 | 9.27 | +1.31% | 5,459 |
09/04/2026 | 9.00 | 9.15 | 8.91 | 9.15 | +2.12% | 2,215 |
09/03/2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0.00% | 502 |
09/01/2026 | 8.93 | 8.96 | 8.93 | 8.96 | +0.34% | 890 |
08/31/2026 | 8.91 | 8.93 | 8.91 | 8.93 | +0.62% | 1,682 |
08/28/2026 | 8.86 | 8.88 | 8.83 | 8.88 | -0.84% | 1,385 |
08/28/2026 |
$0.13 Dividend | |||||
08/27/2026 | 8.95 | 8.95 | 8.92 | 8.95 | +1.00% | 2,976 |
08/26/2026 | 8.86 | 8.86 | 8.86 | 8.86 | 0.00% | 151 |
08/25/2026 | 8.87 | 8.87 | 8.86 | 8.86 | -0.33% | 501 |
08/24/2026 | 8.90 | 8.92 | 8.85 | 8.89 | 0.00% | 3,458 |
08/20/2026 | 8.89 | 8.89 | 8.89 | 8.89 | +0.22% | 301 |
08/18/2026 | 8.93 | 8.95 | 8.87 | 8.87 | -0.79% | 1,673 |
08/14/2026 | 8.92 | 8.94 | 8.92 | 8.94 | -0.09% | 1,100 |
08/13/2026 | 8.95 | 8.95 | 8.92 | 8.95 | +0.33% | 1,631 |
08/10/2026 | 8.65 | 8.95 | 8.65 | 8.92 | +1.69% | 383 |
08/07/2026 | 8.72 | 8.77 | 8.62 | 8.77 | +1.25% | 3,420 |
08/04/2026 | 8.66 | 8.66 | 8.66 | 8.66 | +0.46% | 5,100 |
08/03/2026 | 8.62 | 8.62 | 8.62 | 8.62 | +1.84% | 914 |
07/31/2026 | 8.62 | 8.62 | 8.47 | 8.47 | -1.64% | 500 |
07/30/2026 | 8.61 | 8.61 | 8.61 | 8.61 | -0.18% | 100 |
07/29/2026 | 8.62 | 8.62 | 8.62 | 8.62 | +2.82% | 745 |
07/28/2026 | 8.28 | 8.62 | 8.28 | 8.39 | +1.92% | 10,911 |
07/27/2026 | 8.24 | 8.24 | 8.23 | 8.23 | 0.00% | 6,300 |
07/24/2026 | 8.38 | 8.38 | 8.23 | 8.23 | -1.57% | 1,811 |
07/23/2026 | 8.37 | 8.37 | 8.36 | 8.36 | +0.33% | 1,350 |
07/22/2026 | 8.37 | 8.37 | 8.33 | 8.33 | +0.42% | 800 |
07/20/2026 | 8.29 | 8.30 | 8.28 | 8.30 | +1.20% | 1,100 |
07/16/2026 | 7.98 | 8.37 | 7.98 | 8.20 | +3.23% | 6,210 |
07/15/2026 | 7.93 | 7.94 | 7.93 | 7.94 | +1.26% | 1,450 |
07/14/2026 | 7.98 | 7.98 | 7.84 | 7.85 | +0.39% | 1,180 |
07/13/2026 | 7.89 | 7.91 | 7.82 | 7.82 | -0.27% | 3,658 |
07/10/2026 | 7.79 | 7.84 | 7.79 | 7.84 | -0.62% | 4,716 |
07/09/2026 | 7.89 | 7.92 | 7.71 | 7.89 | -0.74% | 2,228 |
07/08/2026 | 7.98 | 7.98 | 7.93 | 7.94 | +0.12% | 7,067 |
07/07/2026 | 7.93 | 7.93 | 7.93 | 7.93 | +0.25% | 252 |
07/06/2026 | 7.92 | 7.92 | 7.92 | 7.92 | +0.38% | 170 |
07/01/2026 | 7.89 | 7.89 | 7.89 | 7.89 | -0.57% | 1,096 |
06/30/2026 | 7.89 | 7.93 | 7.88 | 7.93 | +2.11% | 780 |
06/25/2026 | 7.81 | 7.81 | 7.77 | 7.77 | +0.38% | 1,075 |
06/24/2026 | 7.98 | 7.98 | 7.70 | 7.74 | -1.81% | 1,790 |
06/23/2026 | 7.86 | 7.89 | 7.86 | 7.88 | +1.85% | 2,790 |
06/22/2026 | 7.84 | 7.84 | 7.74 | 7.74 | -0.63% | 3,380 |
06/18/2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0.00% | 258 |
06/17/2026 | 7.90 | 7.90 | 7.79 | 7.79 | -0.25% | 4,882 |
06/16/2026 | 7.81 | 7.81 | 7.81 | 7.81 | -1.00% | 440 |
06/15/2026 | 7.89 | 7.89 | 7.89 | 7.89 | +1.14% | 5,522 |
06/12/2026 | 7.88 | 7.88 | 7.79 | 7.80 | -2.83% | 2,219 |
06/09/2026 | 8.03 | 8.03 | 8.02 | 8.02 | -0.12% | 1,495 |
06/05/2026 | 8.03 | 8.03 | 7.74 | 8.03 | 0.00% | 1,505 |
06/04/2026 | 8.03 | 8.03 | 8.02 | 8.03 | +0.49% | 1,399 |
06/03/2026 | 7.93 | 7.99 | 7.75 | 7.99 | +0.75% | 2,343 |
06/02/2026 | 8.10 | 8.10 | 7.75 | 7.93 | -1.22% | 1,100 |
06/01/2026 | 7.93 | 8.06 | 7.93 | 8.03 | +1.37% | 2,514 |
05/29/2026 | 7.92 | 7.92 | 7.92 | 7.92 | +1.62% | 354 |
05/29/2026 |
$0.13 Dividend | |||||
05/28/2026 | 7.79 | 7.80 | 7.78 | 7.80 | +0.02% | 551 |
05/27/2026 | 7.82 | 7.82 | 7.80 | 7.80 | -0.12% | 1,176 |
05/26/2026 | 7.80 | 7.90 | 7.80 | 7.81 | +0.62% | 7,773 |
05/20/2026 | 7.76 | 7.77 | 7.76 | 7.76 | +0.010% | 1,053 |
05/19/2026 | 7.76 | 7.77 | 7.65 | 7.76 | -0.010% | 2,091 |
05/18/2026 | 7.81 | 7.81 | 7.76 | 7.76 | -0.51% | 736 |
05/15/2026 | 7.75 | 7.80 | 7.75 | 7.80 | +0.74% | 2,301 |
05/14/2026 | 7.71 | 7.76 | 7.71 | 7.74 | -0.03% | 1,749 |
05/13/2026 | 7.75 | 7.75 | 7.73 | 7.74 | -2.62% | 2,000 |
05/12/2026 | 7.93 | 7.96 | 7.93 | 7.95 | +0.23% | 2,744 |
05/11/2026 | 7.95 | 7.95 | 7.93 | 7.93 | -0.84% | 2,245 |
05/08/2026 | 7.90 | 8.00 | 7.90 | 8.00 | -0.60% | 298 |
05/07/2026 | 8.15 | 8.15 | 8.05 | 8.05 | -0.35% | 951 |
05/06/2026 | 8.08 | 8.08 | 8.08 | 8.08 | +1.82% | 350 |
04/30/2026 | 8.11 | 8.12 | 7.93 | 7.93 | -2.14% | 1,067 |