2m 2m 2m 2m 2m 2m 2m
Commercial NATL (CNAF)
OTC
$9.02+$0.02 (+0.22%)
Price as of Aug 20, 2026- N/AMarket Cap
- 33.07%1-Year Change
- Banks - RegionalIndustry
Commercial NATL (CNAF)
$9.02+$0.02 (+0.22%)
- 1 Month+7.13%Low Price$8.35High Price$9.08
- 3 Months+14.60%Low Price$7.85High Price$9.08
- 1 Year+33.07%Low Price$7.17High Price$9.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/20/2026 | 9.02 | 9.02 | 9.02 | 9.02 | +0.22% | 301 |
08/18/2026 | 9.06 | 9.08 | 9.00 | 9.00 | -0.79% | 1,673 |
08/14/2026 | 9.05 | 9.07 | 9.05 | 9.07 | -0.09% | 1,100 |
08/13/2026 | 9.08 | 9.08 | 9.05 | 9.08 | +0.33% | 1,631 |
08/10/2026 | 8.77 | 9.08 | 8.77 | 9.05 | +1.69% | 383 |
08/07/2026 | 8.85 | 8.90 | 8.75 | 8.90 | +1.25% | 3,420 |
08/04/2026 | 8.79 | 8.79 | 8.79 | 8.79 | +0.46% | 5,100 |
08/03/2026 | 8.75 | 8.75 | 8.75 | 8.75 | +1.84% | 914 |
07/31/2026 | 8.75 | 8.75 | 8.59 | 8.59 | -1.64% | 500 |
07/30/2026 | 8.73 | 8.73 | 8.73 | 8.73 | -0.18% | 100 |
07/29/2026 | 8.75 | 8.75 | 8.75 | 8.75 | +2.82% | 745 |
07/28/2026 | 8.40 | 8.75 | 8.40 | 8.51 | +1.92% | 10,911 |
07/27/2026 | 8.36 | 8.36 | 8.35 | 8.35 | 0.00% | 6,300 |
07/24/2026 | 8.50 | 8.50 | 8.35 | 8.35 | -1.57% | 1,811 |
07/23/2026 | 8.49 | 8.49 | 8.48 | 8.48 | +0.33% | 1,350 |
07/22/2026 | 8.49 | 8.49 | 8.46 | 8.46 | +0.42% | 800 |
07/20/2026 | 8.41 | 8.42 | 8.40 | 8.42 | +1.20% | 1,100 |
07/16/2026 | 8.10 | 8.49 | 8.10 | 8.32 | +3.23% | 6,210 |
07/15/2026 | 8.05 | 8.06 | 8.05 | 8.06 | +1.26% | 1,450 |
07/14/2026 | 8.10 | 8.10 | 7.95 | 7.96 | +0.39% | 1,180 |
07/13/2026 | 8.00 | 8.03 | 7.93 | 7.93 | -0.27% | 3,658 |
07/10/2026 | 7.90 | 7.95 | 7.90 | 7.95 | -0.62% | 4,716 |
07/09/2026 | 8.00 | 8.04 | 7.82 | 8.00 | -0.74% | 2,228 |
07/08/2026 | 8.10 | 8.10 | 8.05 | 8.06 | +0.12% | 7,067 |
07/07/2026 | 8.05 | 8.05 | 8.05 | 8.05 | +0.25% | 252 |
07/06/2026 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38% | 170 |
07/01/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -0.57% | 1,096 |
06/30/2026 | 8.00 | 8.05 | 8.00 | 8.05 | +2.11% | 780 |
06/25/2026 | 7.93 | 7.93 | 7.88 | 7.88 | +0.38% | 1,075 |
06/24/2026 | 8.10 | 8.10 | 7.81 | 7.85 | -1.81% | 1,790 |
06/23/2026 | 7.98 | 8.00 | 7.97 | 8.00 | +1.85% | 2,790 |
06/22/2026 | 7.96 | 7.96 | 7.85 | 7.85 | -0.63% | 3,380 |
06/18/2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 258 |
06/17/2026 | 8.01 | 8.01 | 7.90 | 7.90 | -0.25% | 4,882 |
06/16/2026 | 7.92 | 7.92 | 7.92 | 7.92 | -1.00% | 440 |
06/15/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +1.14% | 5,522 |
06/12/2026 | 7.99 | 7.99 | 7.90 | 7.91 | -2.83% | 2,219 |
06/09/2026 | 8.14 | 8.15 | 8.14 | 8.14 | -0.12% | 1,495 |
06/05/2026 | 8.15 | 8.15 | 7.85 | 8.15 | 0.00% | 1,505 |
06/04/2026 | 8.15 | 8.15 | 8.14 | 8.15 | +0.49% | 1,399 |
06/03/2026 | 8.05 | 8.11 | 7.86 | 8.11 | +0.75% | 2,343 |
06/02/2026 | 8.22 | 8.22 | 7.86 | 8.05 | -1.22% | 1,100 |
06/01/2026 | 8.05 | 8.18 | 8.05 | 8.15 | +1.37% | 2,514 |
05/29/2026 | 8.04 | 8.04 | 8.04 | 8.04 | +1.62% | 354 |
05/29/2026 |
$0.13 Dividend | |||||
05/28/2026 | 7.90 | 7.91 | 7.89 | 7.91 | +0.02% | 551 |
05/27/2026 | 7.93 | 7.93 | 7.91 | 7.91 | -0.12% | 1,176 |
05/26/2026 | 7.91 | 8.02 | 7.91 | 7.92 | +0.62% | 7,773 |
05/20/2026 | 7.87 | 7.88 | 7.87 | 7.87 | +0.010% | 1,053 |
05/19/2026 | 7.87 | 7.88 | 7.76 | 7.87 | -0.010% | 2,091 |
05/18/2026 | 7.92 | 7.92 | 7.87 | 7.87 | -0.51% | 736 |
05/15/2026 | 7.87 | 7.91 | 7.87 | 7.91 | +0.74% | 2,301 |
05/14/2026 | 7.82 | 7.87 | 7.82 | 7.85 | -0.03% | 1,749 |
05/13/2026 | 7.86 | 7.86 | 7.84 | 7.86 | -2.62% | 2,000 |
05/12/2026 | 8.05 | 8.08 | 8.05 | 8.07 | +0.23% | 2,744 |
05/11/2026 | 8.07 | 8.07 | 8.05 | 8.05 | -0.84% | 2,245 |
05/08/2026 | 8.02 | 8.12 | 8.02 | 8.12 | -0.60% | 298 |
05/07/2026 | 8.26 | 8.26 | 8.17 | 8.17 | -0.35% | 951 |
05/06/2026 | 8.19 | 8.19 | 8.19 | 8.19 | +1.82% | 350 |
04/30/2026 | 8.22 | 8.23 | 8.05 | 8.05 | -2.14% | 1,067 |
04/29/2026 | 8.22 | 8.22 | 8.22 | 8.22 | -1.66% | 301 |
04/28/2026 | 8.23 | 8.36 | 8.23 | 8.36 | +1.55% | 701 |
04/27/2026 | 8.23 | 8.23 | 8.23 | 8.23 | +1.95% | 1,051 |
04/23/2026 | 8.23 | 8.23 | 8.08 | 8.08 | -0.48% | 1,036 |
04/22/2026 | 8.12 | 8.12 | 8.12 | 8.12 | -1.46% | 284 |
04/21/2026 | 8.29 | 8.31 | 8.24 | 8.24 | +0.26% | 1,396 |
04/20/2026 | 8.03 | 8.22 | 8.03 | 8.22 | -2.11% | 373 |
04/17/2026 | 8.43 | 8.43 | 8.07 | 8.39 | +3.27% | 938 |
04/16/2026 | 8.14 | 8.15 | 8.08 | 8.13 | +0.61% | 1,389 |
04/15/2026 | 8.17 | 8.17 | 8.08 | 8.08 | +0.37% | 402 |
04/09/2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00% | 1,192 |
04/08/2026 | 7.99 | 8.05 | 7.99 | 8.05 | +0.99% | 925 |
04/07/2026 | 7.97 | 7.97 | 7.94 | 7.97 | +2.40% | 620 |
04/06/2026 | 7.96 | 7.96 | 7.78 | 7.78 | +0.76% | 1,090 |
04/01/2026 | 7.87 | 7.87 | 7.72 | 7.72 | -0.16% | 720 |
03/27/2026 | 7.74 | 7.74 | 7.74 | 7.74 | -1.72% | 380 |
03/26/2026 | 7.87 | 7.87 | 7.87 | 7.87 | +0.13% | 360 |
03/25/2026 | 7.85 | 7.86 | 7.62 | 7.86 | -0.13% | 2,856 |
03/24/2026 | 7.87 | 7.87 | 7.84 | 7.87 | +3.23% | 784 |
03/20/2026 | 7.98 | 7.98 | 7.62 | 7.62 | -4.72% | 3,273 |
03/19/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -0.57% | 202 |
03/18/2026 | 8.12 | 8.12 | 8.05 | 8.05 | +0.44% | 720 |
03/17/2026 | 8.01 | 8.01 | 8.01 | 8.01 | -4.19% | 375 |
03/16/2026 | 8.02 | 8.46 | 7.87 | 8.36 | 0.00% | 5,458 |
03/12/2026 | 8.36 | 8.39 | 8.36 | 8.36 | -1.16% | 1,529 |
03/11/2026 | 8.56 | 8.56 | 8.46 | 8.46 | +4.24% | 1,192 |
03/10/2026 | 8.20 | 8.21 | 8.12 | 8.12 | -2.60% | 2,716 |
03/09/2026 | 8.34 | 8.34 | 8.33 | 8.33 | +0.24% | 1,051 |
03/06/2026 | 8.43 | 8.43 | 8.31 | 8.31 | -0.24% | 2,941 |
03/05/2026 | 8.33 | 8.33 | 8.33 | 8.33 | -0.15% | 159 |
03/03/2026 | 8.35 | 8.35 | 8.35 | 8.35 | -0.56% | 100 |
03/02/2026 | 8.41 | 8.41 | 8.39 | 8.39 | +0.15% | 463 |
02/27/2026 | 8.40 | 8.40 | 8.38 | 8.38 | +0.56% | 903 |
02/27/2026 |
$0.13 Dividend | |||||
02/26/2026 | 8.33 | 8.33 | 8.33 | 8.33 | +3.37% | 962 |
02/25/2026 | 8.06 | 8.06 | 8.06 | 8.06 | -2.67% | 1,200 |
02/24/2026 | 8.05 | 8.28 | 8.05 | 8.28 | +1.28% | 300 |
02/23/2026 | 8.28 | 8.39 | 8.18 | 8.18 | -0.24% | 5,549 |
02/20/2026 | 8.21 | 8.23 | 8.19 | 8.20 | +2.79% | 5,337 |
02/19/2026 | 7.82 | 7.99 | 7.82 | 7.97 | +1.98% | 2,770 |