S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

CNB Cmnty Bancor (CNBB)

OTC

$51.95$0.00 (0.00%)

Price as of Jul 13, 2026

N/A
Market Cap
30.17%
1-Year Change
Banks - Regional
Industry

1 Month
+6.20%

Low Price$49.52

High Price$51.95
3 Months
+13.90%

Low Price$45.60

High Price$51.95
1 Year
+30.17%

Low Price$41.50

High Price$51.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	51.95	51.95	51.95	51.95	0.00%	158
07/10/2026	51.95	51.95	51.95	51.95	+2.83%	200
07/07/2026	50.52	50.52	50.52	50.52	+0.62%	160
07/01/2026	50.21	50.21	50.21	50.21	+0.70%	333
06/30/2026	$0.34 Dividend
06/26/2026	49.86	49.86	49.86	49.86	+0.22%	100
06/23/2026	49.71	49.75	49.71	49.75	+0.68%	786
06/17/2026	49.41	49.41	49.41	49.41	+0.46%	240
06/15/2026	49.18	49.18	49.18	49.18	+0.55%	885
06/08/2026	48.92	48.92	48.92	48.92	-0.46%	2,700
06/04/2026	49.14	49.14	49.14	49.14	0.00%	100
05/29/2026	49.14	49.14	49.14	49.14	0.00%	200
05/27/2026	48.20	49.14	48.20	49.14	-0.02%	210
05/15/2026	45.79	49.15	45.79	49.15	+0.65%	395
05/07/2026	48.84	48.84	48.84	48.84	+2.08%	100
05/06/2026	45.71	47.84	45.71	47.84	+4.69%	300
04/29/2026	45.70	45.70	45.70	45.70	-1.05%	444
04/28/2026	46.19	46.19	46.19	46.19	0.00%	105
04/27/2026	46.19	46.19	46.19	46.19	+1.09%	216
04/22/2026	45.69	45.69	45.69	45.69	+0.38%	100
04/21/2026	45.51	45.51	45.51	45.51	+0.49%	100
04/20/2026	45.29	45.29	45.29	45.29	-0.87%	231
04/17/2026	45.69	45.69	45.69	45.69	+0.13%	120
04/15/2026	45.63	45.63	45.63	45.63	+0.04%	100
04/10/2026	45.61	45.61	45.61	45.61	+1.12%	128
04/02/2026	45.10	45.10	45.10	45.10	+0.98%	100
03/31/2026	$0.33 Dividend
03/24/2026	44.67	44.67	44.67	44.67	-0.02%	1,858
03/23/2026	44.68	44.68	44.68	44.68	-0.31%	1,800
03/20/2026	44.83	44.83	44.62	44.81	-1.56%	6,222
03/19/2026	45.36	45.52	45.36	45.52	+1.59%	370
03/17/2026	44.81	44.81	44.81	44.81	0.00%	250
03/12/2026	44.81	44.81	44.81	44.81	+0.02%	100
03/11/2026	44.80	44.80	44.80	44.80	-0.003%	1,200
03/09/2026	44.80	44.80	44.80	44.80	+0.31%	100
03/06/2026	44.67	44.67	44.67	44.67	+0.02%	100
03/02/2026	44.66	44.66	44.66	44.66	0.00%	1,000
02/27/2026	44.66	44.66	44.66	44.66	+0.42%	230
02/25/2026	44.47	44.47	44.47	44.47	-0.09%	500
02/20/2026	44.51	44.51	44.51	44.51	-0.02%	100
02/17/2026	44.67	44.67	44.52	44.52	+0.22%	400
02/09/2026	44.67	44.67	44.42	44.42	-0.55%	568
02/06/2026	45.36	45.36	44.67	44.67	+0.67%	845
02/05/2026	44.37	44.37	44.37	44.37	-2.17%	26,582
02/04/2026	45.36	45.36	45.36	45.36	+2.77%	100
01/29/2026	47.20	47.20	44.13	44.13	0.00%	200
01/28/2026	44.86	44.86	44.13	44.13	-0.20%	27,102
01/27/2026	44.47	44.47	44.22	44.22	-0.84%	11,822
01/23/2026	44.86	44.86	44.60	44.60	+1.64%	200
01/22/2026	43.88	43.88	43.88	43.88	0.00%	560
01/16/2026	43.87	43.88	43.87	43.88	0.00%	200
01/06/2026	43.88	43.88	43.88	43.88	+0.04%	302
12/31/2025	$0.52 Dividend
12/30/2025	43.86	43.86	43.86	43.86	+0.73%	200
12/12/2025	43.08	43.54	43.08	43.54	+0.17%	506
12/11/2025	43.14	43.55	43.13	43.47	+0.02%	855
12/09/2025	43.46	43.46	43.46	43.46	+0.43%	100
12/08/2025	43.08	43.38	43.08	43.27	-0.78%	6,010
12/05/2025	43.86	44.18	43.61	43.61	-0.56%	340
12/03/2025	43.86	43.86	43.86	43.86	+1.93%	100
12/01/2025	43.03	43.03	43.03	43.03	+0.11%	1,734
11/24/2025	42.98	42.98	42.98	42.98	-0.23%	300
11/18/2025	43.08	43.08	43.08	43.08	-0.02%	930
11/17/2025	43.13	43.13	43.09	43.09	-0.09%	400
11/14/2025	43.13	43.13	43.13	43.13	-0.56%	117
11/12/2025	43.37	43.37	43.37	43.37	0.00%	100
11/04/2025	43.37	43.37	43.37	43.37	0.00%	100
10/24/2025	43.37	43.37	43.37	43.37	+1.71%	200
10/06/2025	42.64	42.64	42.64	42.64	+0.02%	4,525
10/02/2025	42.62	42.63	42.40	42.63	-0.02%	400
10/01/2025	42.64	42.64	42.64	42.64	0.00%	100
09/30/2025	42.65	42.65	42.64	42.64	+0.74%	2,475
09/30/2025	$0.32 Dividend
09/29/2025	42.33	42.34	42.33	42.33	-0.05%	812
09/26/2025	42.59	42.59	42.35	42.35	-0.86%	900
09/23/2025	42.67	42.71	42.67	42.71	+0.11%	800
09/19/2025	42.67	42.67	42.67	42.67	+0.34%	200
09/18/2025	42.52	42.52	42.52	42.52	+0.02%	100
09/17/2025	42.47	42.51	42.47	42.51	+1.60%	300
09/10/2025	42.18	42.18	41.84	41.84	-0.71%	700
09/03/2025	42.46	42.46	42.14	42.14	-0.43%	962
08/26/2025	42.33	42.33	42.33	42.33	+0.89%	200
08/22/2025	41.69	41.98	41.69	41.95	+3.24%	2,356
08/21/2025	40.63	40.75	40.63	40.63	-0.59%	1,300
08/20/2025	40.63	40.88	40.63	40.88	+0.62%	4,520
08/15/2025	40.62	40.62	40.62	40.62	0.00%	100
08/14/2025	41.12	41.12	40.62	40.62	-0.02%	690
08/13/2025	40.64	40.64	40.63	40.63	+0.48%	927
08/11/2025	40.44	40.44	40.44	40.44	+0.48%	403
08/06/2025	40.25	40.25	40.25	40.25	-0.48%	200
08/01/2025	40.44	40.44	40.44	40.44	-0.48%	186
07/31/2025	40.54	40.63	40.30	40.63	+0.96%	672
07/24/2025	40.25	40.25	40.25	40.25	0.00%	400
07/23/2025	40.34	40.34	40.25	40.25	+0.24%	349
07/21/2025	40.15	40.15	40.15	40.15	-0.12%	309
07/17/2025	39.81	40.30	39.81	40.20	+0.12%	1,550
07/16/2025	40.15	40.15	40.15	40.15	0.00%	322