• N/A
    Market Cap
  • 24.37%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.41%
    Low Price$120.10
    High Price$123.00
  • 3 Months
    +5.58%
    Low Price$119.99
    High Price$125.51
  • 1 Year
    +24.37%
    Low Price$107.81
    High Price$147.01
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
123.00
123.00
123.00
123.00
+2.24%
100
09/30/2026
120.30
120.30
120.30
120.30
+0.17%
100
09/28/2026
120.10
120.10
120.10
120.10
-0.41%
500
09/17/2026
121.60
121.60
120.60
120.60
-0.82%
500
09/10/2026
121.60
121.60
121.60
121.60
-3.12%
300
09/03/2026
125.51
125.51
125.51
125.51
+4.50%
100
07/28/2026
119.99
120.10
119.99
120.10
+0.09%
500
07/13/2026
119.99
119.99
119.99
119.99
+3.00%
100
06/11/2026
116.50
116.50
116.50
116.50
-0.90%
200
06/10/2026
117.90
117.90
116.51
117.56
+1.34%
500
06/08/2026
116.00
116.00
116.00
116.00
+0.96%
200
05/08/2026
114.90
114.90
114.90
114.90
+2.59%
100
04/13/2026
112.00
112.00
112.00
112.00
0.00%
100
04/06/2026
115.00
115.00
112.00
112.00
-2.61%
600
03/18/2026
120.64
120.64
115.00
115.00
-6.98%
1,254
03/16/2026
126.00
126.00
123.63
123.63
-4.90%
600
03/12/2026
130.00
130.00
130.00
130.00
-4.69%
100
03/04/2026
136.40
136.40
136.40
136.40
+0.84%
100
02/09/2026
$2.75 Dividend
02/03/2026
135.27
135.27
135.26
135.26
-7.99%
303
01/23/2026
147.01
147.01
147.01
147.01
0.00%
127
01/21/2026
147.01
147.03
147.01
147.01
0.00%
800
01/06/2026
147.01
147.01
147.01
147.01
0.00%
206
12/31/2025
147.01
147.26
147.01
147.01
0.00%
1,600
12/30/2025
147.01
147.01
147.01
147.01
+7.14%
125
12/24/2025
137.21
137.21
137.21
137.21
0.00%
100
12/10/2025
137.21
137.21
137.21
137.21
-0.72%
100
12/05/2025
138.18
138.20
138.18
138.20
+6.83%
200
12/04/2025
127.42
129.37
125.42
129.37
+2.19%
419
12/01/2025
113.70
126.60
113.70
126.60
+13.31%
300
10/27/2025
111.73
111.73
111.73
111.73
0.00%
380
10/21/2025
111.73
111.73
111.73
111.73
+1.79%
100
10/20/2025
109.77
109.77
109.77
109.77
+0.90%
100
10/17/2025
107.81
108.79
107.81
108.79
+0.91%
256
10/06/2025
107.81
107.81
107.81
107.81
0.00%
180