• N/A
    Market Cap
  • 34.77%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    0.00%
    Low Price$114.90
    High Price$114.90
  • 3 Months
    -11.62%
    Low Price$112.00
    High Price$130.00
  • 1 Year
    +30.94%
    Low Price$87.75
    High Price$150.00
Date
Open
High
Low
Close
Change (%)
Volume
05/08/2026
114.90
114.90
114.90
114.90
+2.59%
100
04/13/2026
112.00
112.00
112.00
112.00
0.00%
100
04/06/2026
115.00
115.00
112.00
112.00
-2.61%
600
03/18/2026
120.64
120.64
115.00
115.00
-6.98%
1,254
03/16/2026
126.00
126.00
123.63
123.63
-4.90%
600
03/12/2026
130.00
130.00
130.00
130.00
-4.69%
100
03/04/2026
136.40
136.40
136.40
136.40
+0.84%
100
02/09/2026
$2.75 Dividend
02/03/2026
135.27
135.27
135.26
135.26
-7.99%
303
01/23/2026
147.01
147.01
147.01
147.01
0.00%
127
01/21/2026
147.01
147.03
147.01
147.01
0.00%
800
01/06/2026
147.01
147.01
147.01
147.01
0.00%
206
12/31/2025
147.01
147.26
147.01
147.01
0.00%
1,600
12/30/2025
147.01
147.01
147.01
147.01
+7.14%
125
12/24/2025
137.21
137.21
137.21
137.21
0.00%
100
12/10/2025
137.21
137.21
137.21
137.21
-0.72%
100
12/05/2025
138.18
138.20
138.18
138.20
+6.83%
200
12/04/2025
127.42
129.37
125.42
129.37
+2.19%
419
12/01/2025
113.70
126.60
113.70
126.60
+13.31%
300
10/27/2025
111.73
111.73
111.73
111.73
0.00%
380
10/21/2025
111.73
111.73
111.73
111.73
+1.79%
100
10/20/2025
109.77
109.77
109.77
109.77
+0.90%
100
10/17/2025
107.81
108.79
107.81
108.79
+0.91%
256
10/06/2025
107.81
107.81
107.81
107.81
+9.01%
180
10/03/2025
98.90
98.90
98.90
98.90
+2.97%
249
10/02/2025
96.05
96.05
96.05
96.05
+2.08%
260
09/25/2025
94.09
94.09
94.09
94.09
+2.02%
100
09/23/2025
92.22
92.22
92.22
92.22
-0.94%
419
09/19/2025
93.10
93.10
93.10
93.10
+0.80%
200
09/18/2025
92.13
92.36
92.13
92.36
+1.33%
400
07/23/2025
91.15
91.15
91.15
91.15
+3.34%
100
07/18/2025
87.23
88.20
87.23
88.20
+2.26%
500
07/02/2025
86.25
86.25
86.25
86.25
-0.28%
350
06/25/2025
86.49
86.49
86.49
86.49
-0.84%
350
06/24/2025
87.23
87.23
87.23
87.23
+1.42%
267
06/13/2025
86.00
86.00
86.00
86.00
0.00%
440