• N/A
    Market Cap
  • -70.43%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -30.77%
    Low Price$1.42
    High Price$2.08
  • 3 Months
    -32.39%
    Low Price$1.42
    High Price$2.90
  • 1 Year
    -70.43%
    Low Price$1.40
    High Price$7.88
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.50
1.52
1.44
1.44
-1.37%
62,212
09/30/2026
1.49
1.56
1.46
1.46
+2.82%
76,769
09/29/2026
1.51
1.59
1.39
1.42
-6.58%
133,173
09/28/2026
1.64
1.68
1.50
1.52
-4.40%
122,683
09/25/2026
1.70
1.77
1.57
1.59
-5.36%
52,375
09/24/2026
1.70
1.85
1.68
1.68
0.00%
16,388
09/23/2026
1.80
1.85
1.68
1.68
-6.67%
43,890
09/22/2026
1.93
1.93
1.80
1.80
-2.70%
42,009
09/21/2026
1.96
1.96
1.85
1.85
-5.13%
37,862
09/18/2026
1.97
1.99
1.85
1.95
+2.63%
86,306
09/17/2026
1.94
1.94
1.89
1.90
+1.06%
10,959
09/16/2026
1.86
1.98
1.86
1.88
-1.05%
11,125
09/15/2026
1.87
1.98
1.87
1.90
0.00%
10,413
09/14/2026
1.91
1.96
1.86
1.90
-1.04%
34,398
09/11/2026
1.93
2.00
1.91
1.92
-1.54%
20,625
09/10/2026
2.00
2.00
1.94
1.95
0.00%
10,019
09/09/2026
1.97
2.04
1.95
1.95
-2.99%
16,849
09/08/2026
2.05
2.05
1.95
2.01
+2.03%
30,451
09/04/2026
2.17
2.17
1.97
1.97
-5.29%
42,260
09/03/2026
2.16
2.16
2.01
2.08
+0.97%
28,731
09/02/2026
2.07
2.10
1.99
2.06
-0.96%
24,302
09/01/2026
2.14
2.20
1.93
2.08
-1.42%
327,990
08/31/2026
2.08
2.27
2.08
2.11
0.00%
51,742
08/28/2026
2.10
2.17
2.10
2.11
+1.44%
19,852
08/27/2026
2.16
2.16
2.06
2.08
-1.42%
14,058
08/26/2026
2.21
2.21
2.05
2.11
-2.31%
28,793
08/25/2026
2.16
2.23
2.10
2.16
+2.86%
21,218
08/24/2026
2.15
2.25
2.09
2.10
+0.96%
36,084
08/21/2026
2.18
2.29
2.07
2.08
+1.46%
52,399
08/20/2026
2.24
2.30
2.05
2.05
+0.99%
44,705
08/19/2026
2.01
2.12
2.00
2.03
+1.00%
15,839
08/18/2026
2.02
2.10
1.96
2.01
+0.50%
11,604
08/17/2026
2.05
2.05
2.00
2.00
-1.96%
10,332
08/14/2026
2.07
2.10
1.92
2.04
+0.99%
11,932
08/13/2026
2.00
2.08
1.98
2.02
+2.02%
16,552
08/12/2026
2.00
2.07
1.97
1.98
-1.25%
11,893
08/11/2026
2.02
2.05
1.90
2.01
+3.35%
21,256
08/10/2026
2.15
2.25
1.91
1.94
-9.35%
59,790
08/07/2026
2.10
2.31
2.00
2.14
+1.90%
44,915
08/06/2026
2.31
2.40
2.04
2.10
-7.08%
35,809
08/06/2026
-$0.04 Earnings
08/05/2026
2.17
2.35
2.11
2.26
+3.20%
75,845
08/04/2026
2.37
2.37
2.03
2.19
-7.59%
137,224
08/03/2026
1.80
2.73
1.80
2.37
+31.67%
2,171,140
07/31/2026
1.98
2.12
1.65
1.80
-2.17%
150,959
07/30/2026
1.93
2.30
1.75
1.84
-3.66%
74,759
07/29/2026
2.32
2.32
1.68
1.91
-17.67%
83,820
07/28/2026
2.55
2.55
2.27
2.32
-11.45%
57,993
07/27/2026
2.63
2.76
2.61
2.62
-3.68%
23,609
07/24/2026
2.78
3.00
2.72
2.72
-2.16%
41,839
07/23/2026
2.87
2.87
2.71
2.78
-3.47%
32,824
07/22/2026
2.75
2.91
2.72
2.88
+0.35%
44,847
07/21/2026
2.83
2.91
2.78
2.87
-0.69%
25,777
07/20/2026
2.90
2.90
2.78
2.89
+0.35%
16,639
07/17/2026
2.82
2.90
2.74
2.88
+1.05%
46,903
07/16/2026
2.89
2.90
2.81
2.85
-1.72%
61,409
07/15/2026
2.91
2.91
2.70
2.90
+1.05%
81,502
07/14/2026
2.65
2.87
2.63
2.87
+7.09%
57,445
07/13/2026
2.49
2.69
2.46
2.68
+3.47%
89,679
07/10/2026
2.53
2.60
2.47
2.59
+1.97%
71,542
07/09/2026
2.56
2.58
2.31
2.54
-3.05%
73,602
07/08/2026
2.46
2.62
2.25
2.62
+3.97%
48,579
07/07/2026
2.35
2.54
2.21
2.52
+2.02%
61,628
07/06/2026
2.24
2.49
2.20
2.47
+10.27%
82,456
07/02/2026
2.14
2.30
2.13
2.24
+5.16%
47,756
07/01/2026
2.13
2.28
1.93
2.13
-4.05%
136,199
06/30/2026
2.24
2.24
2.12
2.22
-2.63%
48,343
06/29/2026
2.21
2.29
2.05
2.28
+1.79%
79,293
06/26/2026
2.14
2.24
2.11
2.24
+2.28%
22,570
06/25/2026
2.15
2.20
2.08
2.19
+0.46%
68,754
06/24/2026
2.10
2.22
2.07
2.18
+3.32%
126,347
06/23/2026
1.89
2.12
1.89
2.11
+6.57%
122,703
06/22/2026
1.93
2.00
1.82
1.98
+2.59%
82,613
06/18/2026
1.72
1.96
1.67
1.93
+12.87%
112,336
06/17/2026
1.75
1.75
1.68
1.71
-1.72%
19,884
06/16/2026
1.82
1.88
1.70
1.74
-4.40%
59,842
06/15/2026
1.73
1.85
1.73
1.82
+7.06%
51,270
06/12/2026
1.69
1.75
1.62
1.70
+2.41%
51,716
06/11/2026
1.71
1.73
1.61
1.66
-5.14%
84,481
06/10/2026
1.74
1.82
1.72
1.75
-1.13%
44,527
06/09/2026
1.74
1.82
1.72
1.77
+2.91%
125,418
06/08/2026
1.75
1.78
1.72
1.72
-4.44%
77,232
06/05/2026
1.83
1.90
1.70
1.80
-5.26%
97,441
06/04/2026
1.77
1.92
1.77
1.90
+5.56%
207,628
06/03/2026
1.75
1.86
1.70
1.80
0.00%
132,948
06/02/2026
1.82
1.90
1.76
1.80
-2.17%
108,446
06/01/2026
1.79
1.93
1.70
1.84
-1.08%
201,718
05/29/2026
1.95
1.95
1.81
1.86
-5.58%
202,633
05/28/2026
1.99
2.02
1.93
1.97
-2.96%
61,411
05/27/2026
1.93
2.04
1.92
2.03
+2.01%
113,097
05/26/2026
1.98
2.12
1.93
1.99
+2.58%
487,866
05/22/2026
1.97
2.08
1.92
1.94
-0.51%
107,612
05/21/2026
2.07
2.10
1.94
1.95
-7.58%
150,646
05/20/2026
2.03
2.18
2.03
2.11
+0.96%
143,001
05/19/2026
2.07
2.15
1.98
2.09
-1.42%
108,637
05/18/2026
1.92
2.22
1.90
2.12
+4.43%
305,288
05/15/2026
2.06
2.26
1.93
2.03
-6.88%
360,282
05/14/2026
1.94
2.22
1.87
2.18
+12.37%
607,895
05/13/2026
1.88
2.23
1.81
1.94
-5.83%
1,450,597
05/12/2026
2.40
2.40
1.97
2.06
+17.71%
52,675,338