• N/A
    Market Cap
  • -61.33%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +2.06%
    Low Price$1.66
    High Price$2.03
  • 3 Months
    +0.51%
    Low Price$1.40
    High Price$2.18
  • 1 Year
    -61.33%
    Low Price$1.40
    High Price$7.88
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.93
2.00
1.82
1.98
+2.59%
82,613
06/18/2026
1.72
1.96
1.67
1.93
+12.87%
112,336
06/17/2026
1.75
1.75
1.68
1.71
-1.72%
19,884
06/16/2026
1.82
1.88
1.70
1.74
-4.40%
59,842
06/15/2026
1.73
1.85
1.73
1.82
+7.06%
51,270
06/12/2026
1.69
1.75
1.62
1.70
+2.41%
51,716
06/11/2026
1.71
1.73
1.61
1.66
-5.14%
84,481
06/10/2026
1.74
1.82
1.72
1.75
-1.13%
44,527
06/09/2026
1.74
1.82
1.72
1.77
+2.91%
125,418
06/08/2026
1.75
1.78
1.72
1.72
-4.44%
77,232
06/05/2026
1.83
1.90
1.70
1.80
-5.26%
97,441
06/04/2026
1.77
1.92
1.77
1.90
+5.56%
207,628
06/03/2026
1.75
1.86
1.70
1.80
0.00%
132,948
06/02/2026
1.82
1.90
1.76
1.80
-2.17%
108,446
06/01/2026
1.79
1.93
1.70
1.84
-1.08%
201,718
05/29/2026
1.95
1.95
1.81
1.86
-5.58%
202,633
05/28/2026
1.99
2.02
1.93
1.97
-2.96%
61,411
05/27/2026
1.93
2.04
1.92
2.03
+2.01%
113,097
05/26/2026
1.98
2.12
1.93
1.99
+2.58%
487,866
05/22/2026
1.97
2.08
1.92
1.94
-0.51%
107,612
05/21/2026
2.07
2.10
1.94
1.95
-7.58%
150,646
05/20/2026
2.03
2.18
2.03
2.11
+0.96%
143,001
05/19/2026
2.07
2.15
1.98
2.09
-1.42%
108,637
05/18/2026
1.92
2.22
1.90
2.12
+4.43%
305,288
05/15/2026
2.06
2.26
1.93
2.03
-6.88%
360,282
05/14/2026
1.94
2.22
1.87
2.18
+12.37%
607,895
05/13/2026
1.88
2.23
1.81
1.94
-5.83%
1,450,597
05/12/2026
2.40
2.40
1.97
2.06
+17.71%
52,675,338
05/12/2026
-$0.05 Earnings
05/11/2026
1.95
1.95
1.75
1.75
-3.85%
55,571
05/08/2026
1.88
1.93
1.80
1.82
+1.68%
58,182
05/07/2026
1.86
1.97
1.79
1.79
-2.19%
24,888
05/06/2026
1.77
1.85
1.76
1.83
+4.57%
62,695
05/05/2026
1.77
1.78
1.66
1.75
-0.57%
46,657
05/04/2026
1.84
1.89
1.73
1.76
-0.56%
33,960
05/01/2026
1.75
1.81
1.74
1.77
0.00%
24,304
04/30/2026
1.73
1.79
1.68
1.77
+2.31%
85,349
04/29/2026
1.80
1.83
1.73
1.73
-3.35%
23,905
04/28/2026
1.85
1.87
1.78
1.79
-3.24%
37,052
04/27/2026
1.83
1.94
1.80
1.85
+1.65%
66,992
04/24/2026
1.90
1.90
1.80
1.82
-1.62%
37,454
04/23/2026
1.94
2.00
1.80
1.85
-6.09%
56,931
04/22/2026
2.06
2.16
1.95
1.97
-1.99%
48,774
04/21/2026
1.97
2.14
1.96
2.01
+4.69%
113,078
04/20/2026
1.82
1.97
1.82
1.92
+5.49%
29,586
04/17/2026
1.90
1.96
1.82
1.82
-2.67%
64,514
04/16/2026
1.95
1.98
1.87
1.87
-3.11%
39,971
04/15/2026
1.87
2.01
1.84
1.93
+5.46%
69,124
04/14/2026
1.92
1.98
1.82
1.83
-4.69%
79,838
04/13/2026
1.68
1.95
1.62
1.92
+12.94%
152,364
04/10/2026
1.51
1.80
1.51
1.70
+14.86%
269,440
04/09/2026
1.65
1.68
1.40
1.48
-10.30%
355,184
04/08/2026
1.50
2.27
1.50
1.65
+17.86%
5,475,735
04/07/2026
1.46
1.46
1.40
1.40
-2.78%
74,533
04/06/2026
1.49
1.57
1.44
1.44
+0.70%
29,162
04/02/2026
1.48
1.48
1.43
1.43
-1.38%
83,920
04/01/2026
1.53
1.53
1.45
1.45
-2.03%
76,781
03/31/2026
1.65
1.66
1.45
1.48
-8.64%
89,178
03/30/2026
1.68
1.84
1.61
1.62
-2.41%
53,268
03/27/2026
1.77
1.80
1.64
1.66
-5.14%
73,826
03/26/2026
1.74
1.85
1.72
1.75
+2.94%
31,505
03/25/2026
2.06
2.14
1.68
1.70
-14.14%
117,001
03/24/2026
2.15
2.15
1.98
1.98
-8.33%
61,320
03/23/2026
2.01
2.23
2.01
2.16
+9.64%
37,263
03/20/2026
2.28
2.44
1.97
1.97
-14.72%
122,199
03/19/2026
2.32
2.44
2.31
2.31
-2.12%
18,422
03/18/2026
2.28
2.47
2.28
2.36
+5.36%
19,452
03/17/2026
2.46
2.54
2.20
2.24
-7.44%
64,253
03/16/2026
2.38
2.54
2.28
2.42
+2.98%
28,748
03/13/2026
2.38
2.38
2.22
2.35
-1.05%
28,827
03/12/2026
2.35
2.40
2.28
2.38
-1.25%
24,853
03/11/2026
2.38
2.45
2.33
2.41
-0.62%
16,937
03/10/2026
2.36
2.60
2.31
2.42
+0.83%
13,171
03/09/2026
2.33
2.40
2.20
2.40
+1.69%
33,488
03/06/2026
2.43
2.43
2.25
2.36
-1.67%
32,006
03/05/2026
2.23
2.40
2.23
2.40
+7.62%
78,152
03/04/2026
2.24
2.30
2.20
2.23
+1.36%
29,029
03/03/2026
2.26
2.29
2.11
2.20
-3.08%
67,887
03/02/2026
2.32
2.36
2.25
2.27
-5.81%
70,155
02/27/2026
2.43
2.50
2.30
2.41
-1.03%
48,738
02/26/2026
2.46
2.49
2.38
2.44
-1.02%
18,987
02/25/2026
2.42
2.50
2.40
2.46
+1.65%
32,500
02/24/2026
2.41
2.47
2.35
2.42
-0.82%
10,433
02/23/2026
2.49
2.59
2.35
2.44
-2.79%
12,929
02/20/2026
2.46
2.53
2.45
2.51
+2.87%
19,354
02/19/2026
2.60
2.63
2.41
2.44
-9.29%
39,989
02/18/2026
2.69
2.79
2.60
2.69
+0.75%
15,581
02/17/2026
2.60
2.75
2.55
2.67
+2.69%
19,592
02/13/2026
2.53
2.71
2.53
2.60
+3.17%
28,751
02/12/2026
2.70
2.75
2.52
2.52
-8.70%
31,423
02/12/2026
$0.02 Earnings
02/11/2026
2.75
2.90
2.66
2.76
+0.73%
79,777
02/10/2026
2.75
2.90
2.60
2.74
+0.74%
96,835
02/09/2026
2.49
3.05
2.48
2.72
+11.02%
196,686
02/06/2026
2.41
2.55
2.34
2.45
+3.38%
61,222
02/05/2026
2.48
2.49
2.30
2.37
-3.66%
49,676
02/04/2026
2.44
2.54
2.36
2.46
+2.50%
34,333
02/03/2026
2.59
2.62
2.36
2.40
-4.00%
74,077
02/02/2026
2.83
2.85
2.33
2.50
-12.59%
277,020
01/30/2026
2.35
2.90
2.22
2.86
+21.70%
473,144