CNDT
CONDUENT (CNDT)
NASDAQ
$1.54+$0.01 (+0.65%)
Price as of Jul 13, 2026 6:36 PM EDT
  • $235.7M
    Market Cap
  • -42.70%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +9.29%
    Low Price$1.28
    High Price$1.57
  • 3 Months
    +6.25%
    Low Price$1.28
    High Price$1.88
  • 1 Year
    -42.70%
    Low Price$1.16
    High Price$2.96
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.51
1.60
1.49
1.53
+0.66%
948,864
07/10/2026
1.50
1.53
1.48
1.52
+1.33%
338,900
07/09/2026
1.52
1.55
1.49
1.50
-1.96%
586,486
07/08/2026
1.54
1.56
1.50
1.53
-2.55%
656,068
07/07/2026
1.55
1.64
1.52
1.57
+2.61%
871,625
07/06/2026
1.50
1.60
1.47
1.53
+1.32%
898,571
07/02/2026
1.49
1.54
1.47
1.51
+2.72%
744,831
07/01/2026
1.45
1.61
1.43
1.47
+0.68%
1,209,389
06/30/2026
1.37
1.47
1.25
1.46
+14.06%
4,216,227
06/29/2026
1.32
1.34
1.28
1.28
-3.03%
1,031,260
06/26/2026
1.30
1.37
1.30
1.32
+1.54%
3,148,113
06/25/2026
1.33
1.35
1.30
1.30
-2.26%
539,008
06/24/2026
1.34
1.36
1.31
1.33
0.00%
743,574
06/23/2026
1.30
1.38
1.30
1.33
+1.53%
935,351
06/22/2026
1.38
1.39
1.29
1.31
-6.43%
1,229,062
06/18/2026
1.44
1.46
1.39
1.40
-2.10%
4,016,227
06/17/2026
1.43
1.51
1.42
1.43
0.00%
724,903
06/16/2026
1.51
1.51
1.42
1.43
-3.38%
606,923
06/15/2026
1.43
1.55
1.41
1.48
+5.71%
1,322,428
06/12/2026
1.36
1.43
1.34
1.40
+4.48%
1,015,457
06/11/2026
1.36
1.38
1.31
1.34
-0.74%
1,071,847
06/10/2026
1.41
1.43
1.34
1.35
-4.26%
1,249,656
06/09/2026
1.43
1.47
1.36
1.41
-2.08%
1,405,520
06/08/2026
1.56
1.56
1.43
1.44
-5.88%
1,298,295
06/05/2026
1.67
1.68
1.53
1.53
-8.38%
1,059,131
06/04/2026
1.62
1.74
1.62
1.67
+3.73%
915,433
06/03/2026
1.71
1.71
1.58
1.61
-5.85%
1,030,901
06/02/2026
1.74
1.76
1.63
1.71
-2.29%
1,850,223
06/01/2026
1.70
1.80
1.67
1.75
+1.16%
1,458,494
05/29/2026
1.78
1.78
1.69
1.73
-3.35%
1,067,693
05/28/2026
1.79
1.79
1.72
1.79
+0.56%
1,047,336
05/27/2026
1.76
1.83
1.76
1.78
-0.56%
1,301,761
05/26/2026
1.89
1.98
1.77
1.79
-4.79%
1,575,546
05/22/2026
1.91
1.95
1.74
1.88
+17.50%
4,135,249
05/21/2026
1.51
1.61
1.49
1.60
+5.26%
1,458,145
05/20/2026
1.43
1.55
1.40
1.52
+5.56%
1,377,911
05/19/2026
1.53
1.55
1.44
1.44
-7.10%
1,209,521
05/18/2026
1.43
1.56
1.40
1.55
+11.51%
1,290,416
05/15/2026
1.42
1.44
1.34
1.39
-3.47%
1,862,415
05/14/2026
1.43
1.52
1.39
1.44
0.00%
1,611,557
05/13/2026
1.50
1.51
1.40
1.44
-3.36%
1,446,857
05/12/2026
1.75
2.01
1.40
1.49
-12.35%
3,571,436
05/11/2026
1.78
1.79
1.70
1.70
-3.41%
1,444,192
05/11/2026
-$0.07 Earnings
05/08/2026
1.80
1.82
1.69
1.76
-3.83%
1,088,829
05/07/2026
1.77
1.84
1.77
1.83
+4.57%
789,839
05/06/2026
1.75
1.77
1.73
1.75
+0.57%
779,447
05/05/2026
1.71
1.81
1.70
1.74
+2.35%
1,624,496
05/04/2026
1.73
1.76
1.69
1.70
-2.86%
965,114
05/01/2026
1.71
1.76
1.70
1.75
+2.34%
736,363
04/30/2026
1.68
1.73
1.68
1.71
0.00%
1,046,572
04/29/2026
1.69
1.73
1.66
1.71
-0.58%
839,656
04/28/2026
1.71
1.74
1.70
1.72
+1.18%
521,712
04/27/2026
1.71
1.77
1.70
1.70
0.00%
812,051
04/24/2026
1.66
1.73
1.66
1.70
+1.19%
904,010
04/23/2026
1.64
1.71
1.63
1.68
+1.20%
907,709
04/22/2026
1.75
1.77
1.64
1.66
-3.49%
1,187,905
04/21/2026
1.76
1.84
1.70
1.72
-1.71%
1,112,528
04/20/2026
1.62
1.76
1.61
1.75
+7.36%
1,099,544
04/17/2026
1.60
1.64
1.56
1.63
+2.52%
1,145,887
04/16/2026
1.55
1.60
1.53
1.59
+3.25%
881,253
04/15/2026
1.50
1.57
1.49
1.54
+2.67%
831,145
04/14/2026
1.45
1.51
1.45
1.50
+4.17%
747,303
04/13/2026
1.38
1.52
1.38
1.44
+2.86%
2,040,815
04/10/2026
1.47
1.49
1.39
1.40
-5.41%
1,087,586
04/09/2026
1.41
1.48
1.39
1.48
+3.50%
994,773
04/08/2026
1.49
1.49
1.40
1.43
+2.14%
1,396,119
04/07/2026
1.42
1.45
1.35
1.40
-2.78%
1,180,010
04/06/2026
1.39
1.47
1.38
1.44
+3.60%
1,276,516
04/02/2026
1.30
1.40
1.29
1.39
+4.51%
830,711
04/01/2026
1.30
1.36
1.27
1.33
+3.91%
1,350,971
03/31/2026
1.35
1.37
1.26
1.28
-3.03%
1,600,266
03/30/2026
1.27
1.34
1.27
1.32
+3.94%
1,033,999
03/27/2026
1.26
1.30
1.22
1.27
-0.78%
2,163,788
03/26/2026
1.22
1.29
1.21
1.28
+3.23%
1,750,032
03/25/2026
1.27
1.32
1.21
1.24
-0.80%
854,695
03/24/2026
1.27
1.28
1.22
1.25
-2.34%
1,262,012
03/23/2026
1.25
1.32
1.21
1.28
+6.67%
1,772,410
03/20/2026
1.20
1.24
1.17
1.20
-0.83%
2,896,002
03/19/2026
1.16
1.25
1.16
1.21
+4.31%
1,788,614
03/18/2026
1.23
1.23
1.15
1.16
-6.45%
1,677,423
03/17/2026
1.27
1.31
1.22
1.24
0.00%
1,097,222
03/16/2026
1.29
1.30
1.23
1.24
-3.88%
1,428,811
03/13/2026
1.26
1.32
1.23
1.29
+3.20%
1,749,889
03/12/2026
1.30
1.31
1.23
1.25
-4.58%
1,565,887
03/11/2026
1.29
1.32
1.24
1.31
+0.77%
1,881,455
03/10/2026
1.36
1.38
1.30
1.30
-5.80%
1,330,453
03/09/2026
1.37
1.40
1.31
1.38
-0.72%
1,287,965
03/06/2026
1.42
1.45
1.37
1.39
-4.14%
1,424,799
03/05/2026
1.39
1.48
1.39
1.45
+2.11%
1,484,289
03/04/2026
1.40
1.53
1.38
1.42
0.00%
1,824,529
03/03/2026
1.42
1.47
1.38
1.42
-3.40%
1,814,334
03/02/2026
1.43
1.50
1.41
1.47
+0.68%
906,001
02/27/2026
1.48
1.49
1.44
1.46
-2.67%
1,465,877
02/26/2026
1.53
1.54
1.47
1.50
-2.60%
997,400
02/25/2026
1.52
1.56
1.45
1.54
+1.99%
2,016,593
02/24/2026
1.60
1.64
1.50
1.51
0.00%
1,822,922
02/23/2026
1.57
1.65
1.50
1.51
-5.03%
2,369,080
02/20/2026
1.42
1.65
1.42
1.59
+11.19%
2,519,509
02/19/2026
1.41
1.47
1.39
1.43
+1.42%
1,169,617