S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BioEnergy Deve (CNER)

OTC

$0.007$0.00 (0.00%)

Price as of May 28, 2026

N/A
Market Cap
-23.33%
1-Year Change
Utilities - Renewable
Industry

1 Month
-22.66%

Low Price$0.007

High Price$0.009
3 Months
-31.00%

Low Price$0.002

High Price$0.01
1 Year
-37.27%

Low Price$0.002

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.007	0.007	0.007	0.007	0.00%	70,000
05/22/2026	0.007	0.007	0.007	0.007	-8.37%	10,000
05/14/2026	0.008	0.008	0.008	0.008	-16.33%	5,900
05/11/2026	0.009	0.009	0.009	0.009	+28.61%	2,000
05/08/2026	0.007	0.007	0.007	0.007	-21.37%	5,600
05/05/2026	0.009	0.009	0.009	0.009	-0.25%	30,000
05/04/2026	0.009	0.009	0.009	0.009	-0.87%	33,684
05/01/2026	0.009	0.009	0.006	0.009	+112.16%	167,527
04/29/2026	0.004	0.004	0.004	0.004	+51.50%	1,000
04/28/2026	0.003	0.003	0.003	0.003	-70.21%	3,250
04/27/2026	0.009	0.009	0.009	0.009	+4.44%	10,000
04/24/2026	0.007	0.009	0.007	0.009	+20.00%	66,664
04/22/2026	0.009	0.009	0.008	0.008	+212.50%	48,485
04/21/2026	0.002	0.002	0.002	0.002	-61.29%	50,000
04/13/2026	0.003	0.006	0.002	0.006	-38.00%	79,900
03/05/2026	0.01	0.01	0.01	0.01	-9.09%	50,000
03/02/2026	0.01	0.01	0.01	0.01	+74.60%	2,000
02/25/2026	0.006	0.006	0.006	0.006	-26.06%	70,000
02/19/2026	0.009	0.009	0.009	0.009	+16.71%	5,000
02/18/2026	0.007	0.007	0.007	0.007	+15.87%	1,700
02/17/2026	0.01	0.01	0.006	0.006	-37.00%	20,000
02/04/2026	0.01	0.01	0.01	0.01	0.00%	20,000
02/03/2026	0.01	0.01	0.01	0.01	0.00%	310,000
02/02/2026	0.01	0.01	0.008	0.01	-9.09%	70,000
01/28/2026	0.01	0.01	0.01	0.01	+8.91%	10,000
01/27/2026	0.01	0.01	0.01	0.01	-0.98%	100
01/20/2026	0.01	0.01	0.01	0.01	-7.27%	900
01/16/2026	0.01	0.01	0.01	0.01	-8.33%	55,000
12/18/2025	0.01	0.01	0.01	0.01	0.00%	5,000
12/16/2025	0.01	0.01	0.01	0.01	-7.69%	30,350
12/15/2025	0.01	0.01	0.01	0.01	0.00%	20,000
12/02/2025	0.01	0.01	0.01	0.01	+8.33%	100,000
11/17/2025	0.01	0.01	0.01	0.01	-14.29%	270
11/14/2025	0.01	0.01	0.01	0.01	0.00%	16,970
11/10/2025	0.01	0.01	0.01	0.01	+16.67%	24,100
11/03/2025	0.01	0.01	0.01	0.01	-15.34%	53,125
10/30/2025	0.01	0.01	0.01	0.01	+1.25%	30,000
10/17/2025	0.01	0.01	0.01	0.01	+28.25%	10,000
10/13/2025	0.01	0.01	0.01	0.01	-12.62%	19,770
10/10/2025	0.01	0.01	0.01	0.01	+4.11%	10,000
10/03/2025	0.01	0.01	0.01	0.01	0.00%	38,700
09/25/2025	0.01	0.01	0.01	0.01	-17.24%	25,000
09/17/2025	0.01	0.01	0.01	0.01	+43.56%	206
08/27/2025	0.01	0.01	0.01	0.01	-19.52%	160,132
08/26/2025	0.01	0.01	0.01	0.01	-13.45%	3,125
08/19/2025	0.01	0.01	0.01	0.01	+43.56%	8,168
08/14/2025	0.01	0.01	0.01	0.01	-32.67%	40,000
08/12/2025	0.02	0.02	0.02	0.02	-3.23%	49,800
08/11/2025	0.01	0.02	0.01	0.02	+55.00%	31,200
08/08/2025	0.02	0.02	0.01	0.01	-49.62%	335,000
08/07/2025	0.02	0.02	0.02	0.02	-0.25%	4,798
08/06/2025	0.01	0.02	0.01	0.02	+32.67%	235,474
08/05/2025	0.02	0.02	0.02	0.02	-20.21%	74,400
08/04/2025	0.02	0.02	0.02	0.02	+10.59%	60,750
07/31/2025	0.02	0.02	0.02	0.02	-10.99%	66,972
07/30/2025	0.02	0.02	0.02	0.02	-0.10%	104,712
07/29/2025	0.02	0.02	0.01	0.02	+36.57%	786,400
07/25/2025	0.01	0.01	0.01	0.01	+7.69%	305,000
07/24/2025	0.01	0.01	0.01	0.01	+6.12%	7,000
07/23/2025	0.01	0.01	0.01	0.01	-5.77%	23,076
07/22/2025	0.01	0.01	0.01	0.01	+31.58%	4,000
07/21/2025	0.008	0.010	0.008	0.010	+23.50%	56,816
07/18/2025	0.01	0.01	0.008	0.008	+14.29%	38,977
07/17/2025	0.01	0.01	0.007	0.007	-36.36%	664,735
07/11/2025	0.01	0.01	0.005	0.01	0.00%	248,645
07/10/2025	0.01	0.01	0.01	0.01	+10.00%	13,000
07/08/2025	0.01	0.01	0.01	0.01	+12.36%	22,471
07/07/2025	0.01	0.01	0.008	0.009	-19.09%	70,403
07/03/2025	0.01	0.01	0.01	0.01	+15.79%	70,000
06/30/2025	0.010	0.010	0.010	0.010	-13.64%	10,000
06/27/2025	0.01	0.01	0.010	0.01	0.00%	53,950
06/20/2025	0.01	0.01	0.01	0.01	0.00%	19,090
06/16/2025	0.01	0.01	0.01	0.01	+115.69%	5,000
06/12/2025	0.005	0.005	0.005	0.005	-53.64%	9,885
06/05/2025	0.01	0.01	0.01	0.01	0.00%	2,000