• N/A
    Market Cap
  • -64.41%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +37.32%
    Low Price$0.71
    High Price$2.02
  • 3 Months
    0.00%
    Low Price$0.37
    High Price$2.02
  • 1 Year
    -66.10%
    Low Price$0.37
    High Price$2.95
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.01
1.21
0.95
1.00
-0.99%
546,750
06/01/2026
0.98
1.08
0.98
1.01
+1.00%
296,441
05/29/2026
1.56
1.60
0.94
1.00
-37.89%
1,110,259
05/28/2026
1.70
1.86
1.56
1.61
-15.71%
769,755
05/27/2026
2.08
2.63
1.49
1.91
-5.45%
3,337,136
05/26/2026
1.70
2.30
1.50
2.02
+16.76%
735,080
05/22/2026
1.70
1.90
1.65
1.73
+1.76%
605,774
05/21/2026
1.52
1.74
1.21
1.70
+15.65%
1,245,261
05/20/2026
1.34
1.59
1.15
1.47
-8.70%
1,720,498
05/19/2026
0.70
1.67
0.68
1.61
+119.77%
31,814,442
05/18/2026
0.75
0.76
0.71
0.73
-3.31%
34,826
05/15/2026
0.78
0.85
0.65
0.76
-2.85%
188,525
05/14/2026
0.71
0.78
0.68
0.78
+3.59%
156,737
05/13/2026
0.73
0.77
0.71
0.75
+1.47%
13,720
05/12/2026
0.71
0.75
0.70
0.74
+1.74%
17,152
05/11/2026
0.73
0.74
0.69
0.73
-1.45%
26,490
05/08/2026
0.71
0.77
0.68
0.74
+4.85%
102,754
05/07/2026
0.71
0.74
0.68
0.71
-1.45%
57,372
05/06/2026
0.69
0.74
0.66
0.72
-1.54%
52,210
05/05/2026
0.72
0.75
0.70
0.73
-0.11%
57,434
05/04/2026
0.71
0.73
0.68
0.73
+2.07%
18,534
05/01/2026
0.68
0.72
0.66
0.71
+4.91%
28,507
04/30/2026
0.64
0.69
0.62
0.68
+3.19%
24,212
04/29/2026
0.66
0.71
0.65
0.66
-3.06%
43,713
04/28/2026
0.63
0.74
0.61
0.68
+6.60%
39,888
04/27/2026
0.71
0.74
0.62
0.64
-11.94%
216,081
04/24/2026
0.68
0.73
0.66
0.72
+5.71%
72,770
04/23/2026
0.75
0.76
0.60
0.69
-13.70%
474,778
04/22/2026
0.96
1.00
0.78
0.79
-22.93%
1,035,593
04/21/2026
0.63
1.04
0.62
1.03
+42.30%
4,492,259
04/20/2026
0.53
0.87
0.51
0.72
+41.59%
6,610,117
04/17/2026
0.53
0.53
0.50
0.51
+2.44%
73,615
04/16/2026
0.50
0.54
0.49
0.50
+1.84%
66,740
04/15/2026
0.48
0.50
0.46
0.49
+1.24%
82,550
04/14/2026
0.47
0.54
0.47
0.48
+0.67%
157,946
04/13/2026
0.48
0.51
0.45
0.48
+1.01%
120,483
04/10/2026
0.40
0.48
0.40
0.48
+15.45%
324,243
04/09/2026
0.39
0.41
0.38
0.41
+7.62%
132,776
04/08/2026
0.37
0.39
0.37
0.38
-0.18%
136,375
04/07/2026
0.37
0.38
0.37
0.38
-0.29%
75,939
04/06/2026
0.39
0.39
0.36
0.38
-4.49%
278,035
04/02/2026
0.40
0.41
0.36
0.40
+2.70%
522,116
04/01/2026
0.41
0.41
0.37
0.39
-4.08%
86,072
03/31/2026
0.39
0.41
0.36
0.41
+3.94%
173,938
03/30/2026
0.38
0.40
0.35
0.39
+1.29%
126,848
03/27/2026
0.36
0.39
0.34
0.39
+3.90%
104,552
03/26/2026
0.36
0.40
0.33
0.37
+2.38%
225,935
03/25/2026
0.38
0.39
0.33
0.37
-4.42%
352,020
03/24/2026
0.38
0.40
0.34
0.38
-8.17%
230,769
03/23/2026
0.40
0.43
0.37
0.42
-10.86%
431,896
03/20/2026
0.52
0.54
0.46
0.47
-6.90%
9,157,225
03/19/2026
0.72
0.72
0.50
0.50
-30.35%
296,772
03/18/2026
0.88
0.89
0.68
0.72
-21.04%
300,096
03/17/2026
0.85
1.08
0.84
0.91
+5.02%
1,494,175
03/16/2026
0.95
1.01
0.84
0.87
-13.18%
331,986
03/13/2026
0.97
1.10
0.95
1.00
-1.96%
2,133,170
03/12/2026
0.91
1.23
0.85
1.02
+15.63%
3,372,841
03/11/2026
0.86
0.90
0.85
0.88
+0.75%
14,340
03/10/2026
0.83
0.89
0.83
0.88
+3.83%
21,038
03/09/2026
0.90
0.90
0.79
0.84
-5.80%
56,011
03/06/2026
1.03
1.03
0.85
0.90
-10.49%
201,909
03/05/2026
1.11
1.12
0.98
1.00
-9.09%
193,001
03/04/2026
1.02
1.13
1.02
1.10
+5.77%
73,368
03/03/2026
0.97
1.20
0.95
1.04
+1.96%
471,513
03/02/2026
1.01
1.04
0.93
1.02
+1.49%
103,058
02/27/2026
1.00
1.04
0.99
1.01
-2.43%
41,855
02/26/2026
0.97
1.05
0.94
1.03
+1.98%
562,291
02/25/2026
0.99
1.04
0.99
1.01
+1.00%
73,867
02/24/2026
0.98
1.01
0.98
1.00
0.00%
34,353
02/23/2026
0.96
1.02
0.92
1.00
-0.99%
663,655
02/20/2026
1.02
1.06
1.01
1.01
0.00%
29,379
02/19/2026
1.02
1.07
1.01
1.01
-3.81%
39,675
02/18/2026
1.04
1.07
1.03
1.05
0.00%
192,190
02/17/2026
0.99
1.10
0.98
1.05
+5.00%
97,120
02/13/2026
0.96
1.04
0.96
1.00
-1.96%
62,231
02/12/2026
1.02
1.05
0.95
1.02
-0.97%
287,277
02/11/2026
0.97
1.10
0.95
1.03
+3.00%
297,340
02/10/2026
1.01
1.03
0.98
1.00
-4.76%
132,603
02/09/2026
0.98
1.10
0.98
1.05
+2.94%
273,837
02/06/2026
1.00
1.03
0.96
1.02
+0.99%
209,720
02/05/2026
1.05
1.05
0.98
1.01
-4.72%
268,548
02/04/2026
1.03
1.06
0.97
1.06
+2.91%
268,456
02/03/2026
1.00
1.06
0.92
1.03
+1.98%
412,467
02/02/2026
0.92
1.02
0.87
1.01
0.00%
438,733
01/30/2026
0.80
1.04
0.76
1.01
+8.95%
2,223,644
01/29/2026
0.90
0.97
0.76
0.93
+13.28%
22,060,722
01/28/2026
0.77
0.83
0.67
0.82
-3.73%
379,434
01/27/2026
0.75
0.87
0.69
0.85
-3.41%
595,467
01/26/2026
0.67
0.97
0.34
0.88
+9.82%
15,261,408
01/23/2026
0.48
0.82
0.45
0.80
+64.30%
45,290,368
01/22/2026
0.44
0.49
0.41
0.49
+1.01%
262,091
01/21/2026
0.43
0.50
0.31
0.48
-5.33%
2,094,218
01/20/2026
0.55
0.55
0.49
0.51
-7.37%
13,158,064
01/16/2026
0.56
0.60
0.54
0.55
+3.46%
132,152
01/15/2026
0.57
0.60
0.53
0.53
-6.81%
76,067
01/14/2026
0.56
0.60
0.55
0.57
+0.49%
57,573
01/13/2026
0.60
0.61
0.56
0.57
-9.79%
98,403
01/12/2026
0.65
0.66
0.61
0.63
-4.57%
98,103
01/09/2026
0.70
0.71
0.66
0.66
-6.99%
47,651
01/08/2026
0.75
0.76
0.67
0.71
-5.49%
182,624