• $8.0M
    Market Cap
  • -73.20%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +63.55%
    Low Price$0.51
    High Price$0.90
  • 3 Months
    -25.04%
    Low Price$0.51
    High Price$1.20
  • 1 Year
    +193.97%
    Low Price$0.28
    High Price$2.79
Date
Open
High
Low
Close
Change (%)
Volume
05/08/2026
0.90
0.90
0.90
0.90
+32.60%
100
05/07/2026
0.46
0.68
0.46
0.68
+33.02%
6,637
05/05/2026
0.55
0.55
0.51
0.51
-7.27%
2,000
05/04/2026
0.70
0.70
0.55
0.55
-39.02%
4,126
04/24/2026
1.00
1.00
0.90
0.90
+64.00%
800
04/23/2026
0.55
0.55
0.55
0.55
-8.33%
1,906
04/20/2026
0.60
0.60
0.60
0.60
-40.00%
2,000
04/17/2026
0.90
1.00
0.90
1.00
+81.82%
400
04/14/2026
1.09
1.19
0.55
0.55
-53.78%
4,091
04/13/2026
1.20
1.20
1.09
1.19
+52.55%
900
04/09/2026
0.78
0.78
0.77
0.78
-28.43%
4,099
04/06/2026
1.10
1.10
1.09
1.09
-9.17%
339
04/01/2026
1.20
1.20
1.19
1.20
+11.11%
300
03/20/2026
1.08
1.08
1.08
1.08
-10.00%
100
03/18/2026
1.20
1.20
1.20
1.20
+13.31%
100
01/29/2026
1.06
1.06
1.06
1.06
-23.12%
200
01/28/2026
1.02
1.38
1.01
1.38
+14.79%
688
01/27/2026
1.20
1.20
1.20
1.20
+20.00%
2,100
01/26/2026
1.07
1.09
1.00
1.00
-1.96%
5,070
01/23/2026
1.10
1.10
1.01
1.02
-41.38%
1,000
01/22/2026
1.74
1.74
1.74
1.74
+58.18%
100
01/21/2026
1.60
1.60
1.10
1.10
-29.94%
2,740
01/15/2026
1.58
1.58
1.57
1.57
0.00%
490
12/15/2025
2.20
2.20
1.57
1.57
-41.64%
278
12/05/2025
2.69
2.69
2.69
2.69
-3.58%
100
11/11/2025
2.79
2.79
2.79
2.79
+29.77%
100
10/27/2025
2.15
2.15
2.15
2.15
+7.50%
334
10/17/2025
2.11
2.11
2.00
2.00
-5.21%
2,633
10/15/2025
2.12
2.12
2.11
2.11
+4.98%
402
09/25/2025
2.14
2.14
2.01
2.01
0.00%
1,240
09/19/2025
2.10
2.10
2.01
2.01
-17.99%
666
09/18/2025
2.12
2.45
2.12
2.45
+22.55%
2,100
09/16/2025
2.33
2.33
2.00
2.00
-18.37%
883
09/09/2025
2.33
2.45
2.33
2.45
+5.15%
2,000
09/08/2025
2.34
2.34
2.33
2.33
0.00%
1,146
09/02/2025
2.33
2.33
2.33
2.33
0.00%
1,016
08/29/2025
2.33
2.33
2.33
2.33
0.00%
975
08/28/2025
2.57
2.57
2.33
2.33
-0.85%
2,200
08/25/2025
2.35
2.35
2.35
2.35
-14.55%
914
08/22/2025
2.35
2.75
2.35
2.75
+18.03%
2,131
08/19/2025
2.12
2.33
2.12
2.33
+14.78%
200
08/18/2025
2.10
2.10
2.03
2.03
-36.76%
625
07/15/2025
1:10 Split
07/11/2025
3.09
3.21
3.09
3.21
+3.55%
1,134
07/10/2025
3.00
3.24
3.00
3.10
-0.64%
20,000
07/09/2025
3.00
3.12
3.00
3.12
+4.00%
5,134
07/07/2025
2.86
3.00
2.86
3.00
+7.10%
7,850
07/02/2025
2.80
2.80
2.80
2.80
-2.09%
200
07/01/2025
2.86
2.86
2.86
2.86
+2.13%
5,000
06/30/2025
2.80
2.80
2.80
2.80
-3.44%
362
06/25/2025
2.90
2.90
2.90
2.90
-14.68%
1,430
06/16/2025
3.40
3.40
3.40
3.40
+5.58%
151
06/13/2025
3.22
3.22
3.22
3.22
+14.97%
200
06/10/2025
2.80
2.80
2.80
2.80
0.00%
500
06/06/2025
2.90
3.20
2.80
2.80
-8.46%
11,100
06/05/2025
2.95
3.06
2.80
3.06
0.00%
22,500