• N/A
    Market Cap
  • 60.18%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -15.28%
    Low Price$0.99
    High Price$1.24
  • 3 Months
    -6.95%
    Low Price$0.99
    High Price$1.34
  • 1 Year
    +60.18%
    Low Price$0.56
    High Price$1.73
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
0.98
1.01
0.97
1.00
+0.51%
75,493
06/23/2026
0.97
1.00
0.97
0.99
-0.94%
82,814
06/22/2026
1.05
1.05
1.00
1.00
-1.96%
88,603
06/18/2026
1.08
1.08
1.01
1.02
-7.27%
220,456
06/17/2026
1.08
1.11
1.08
1.10
-0.09%
19,940
06/16/2026
1.14
1.14
1.09
1.10
-2.31%
84,034
06/15/2026
1.09
1.13
1.09
1.13
+5.33%
217,008
06/12/2026
1.07
1.08
1.06
1.07
+2.54%
43,429
06/11/2026
1.01
1.05
1.01
1.04
+1.51%
69,543
06/10/2026
1.06
1.06
1.03
1.03
-1.66%
75,509
06/09/2026
1.09
1.09
1.01
1.05
-0.89%
276,015
06/08/2026
1.07
1.08
1.05
1.05
-1.43%
26,975
06/05/2026
1.15
1.15
1.07
1.07
-6.96%
136,232
06/04/2026
1.15
1.16
1.13
1.15
+1.37%
41,611
06/03/2026
1.20
1.20
1.13
1.13
-7.01%
44,297
06/02/2026
1.18
1.23
1.18
1.22
+3.70%
43,670
06/01/2026
1.19
1.20
1.18
1.18
-4.81%
42,409
05/29/2026
1.26
1.26
1.21
1.24
-0.32%
25,555
05/28/2026
1.23
1.26
1.19
1.24
+3.81%
75,689
05/27/2026
1.18
1.21
1.18
1.19
-0.62%
42,076
05/26/2026
1.15
1.22
1.15
1.20
+2.27%
102,110
05/22/2026
1.29
1.29
1.17
1.18
-2.14%
62,505
05/21/2026
1.20
1.21
1.19
1.20
+0.92%
20,963
05/20/2026
1.17
1.20
1.17
1.19
-0.50%
69,189
05/19/2026
1.23
1.23
1.18
1.20
-1.39%
56,603
05/18/2026
1.24
1.24
1.21
1.21
-1.39%
63,218
05/15/2026
1.23
1.24
1.22
1.23
-1.76%
29,146
05/14/2026
1.28
1.28
1.25
1.25
-2.90%
24,181
05/13/2026
1.36
1.36
1.29
1.29
+0.58%
50,816
05/12/2026
1.30
1.34
1.26
1.28
+0.87%
79,639
05/11/2026
1.22
1.27
1.22
1.27
+4.01%
58,615
05/08/2026
1.28
1.28
1.22
1.22
-4.61%
25,709
05/07/2026
1.27
1.34
1.27
1.28
+0.87%
29,022
05/06/2026
1.27
1.29
1.26
1.27
+1.98%
72,659
05/05/2026
1.22
1.25
1.22
1.25
+0.43%
41,191
05/04/2026
1.30
1.30
1.22
1.24
-5.34%
76,553
05/01/2026
1.32
1.33
1.31
1.31
-1.98%
83,513
04/30/2026
1.36
1.37
1.33
1.34
+3.20%
47,030
04/29/2026
1.33
1.33
1.27
1.30
-1.15%
38,119
04/28/2026
1.31
1.37
1.30
1.31
-1.73%
108,842
04/27/2026
1.26
1.34
1.26
1.33
+5.50%
162,780
04/24/2026
1.26
1.28
1.26
1.26
-0.12%
29,258
04/23/2026
1.33
1.33
1.25
1.27
-2.99%
21,912
04/22/2026
1.20
1.31
1.20
1.30
+8.67%
40,086
04/21/2026
1.26
1.26
1.20
1.20
-6.25%
44,353
04/20/2026
1.23
1.28
1.23
1.28
+1.19%
26,824
04/17/2026
1.29
1.33
1.26
1.27
-0.44%
66,283
04/16/2026
1.24
1.29
1.24
1.27
+1.65%
23,601
04/15/2026
1.29
1.29
1.25
1.25
-2.65%
30,453
04/14/2026
1.28
1.28
1.23
1.28
+6.12%
44,958
04/13/2026
1.13
1.22
1.13
1.21
+5.22%
28,000
04/10/2026
1.22
1.22
1.15
1.15
-4.96%
29,646
04/09/2026
1.16
1.21
1.15
1.21
+5.22%
51,949
04/08/2026
1.18
1.18
1.14
1.15
+4.45%
26,865
04/07/2026
1.11
1.11
1.08
1.10
-4.26%
48,181
04/06/2026
1.20
1.20
1.14
1.15
-0.78%
37,763
04/02/2026
1.17
1.17
1.14
1.16
-1.78%
38,577
04/01/2026
1.19
1.21
1.18
1.18
+3.69%
32,683
03/31/2026
1.05
1.14
1.05
1.14
+7.36%
24,092
03/30/2026
1.11
1.11
1.05
1.06
-2.35%
35,859
03/27/2026
1.08
1.09
1.08
1.09
+0.51%
37,360
03/26/2026
1.13
1.13
1.08
1.08
-4.09%
58,824
03/25/2026
1.08
1.16
1.08
1.13
+5.23%
57,894
03/24/2026
1.09
1.09
1.06
1.07
-1.43%
36,636
03/23/2026
1.03
1.09
1.03
1.09
+4.38%
94,265
03/20/2026
1.13
1.14
1.03
1.04
-7.14%
154,916
03/19/2026
1.16
1.16
1.10
1.12
-5.08%
111,920
03/18/2026
1.25
1.25
1.18
1.18
-5.68%
112,100
03/17/2026
1.20
1.30
1.20
1.25
+0.89%
25,758
03/16/2026
1.17
1.33
1.17
1.24
-0.80%
79,925
03/13/2026
1.30
1.30
1.24
1.25
-5.30%
154,205
03/12/2026
1.36
1.36
1.31
1.32
-2.55%
56,049
03/11/2026
1.38
1.39
1.31
1.35
-1.20%
69,789
03/10/2026
1.32
1.40
1.32
1.37
+3.24%
176,244
03/09/2026
1.29
1.33
1.24
1.33
+2.15%
91,110
03/06/2026
1.28
1.31
1.25
1.30
+1.49%
90,188
03/05/2026
1.41
1.41
1.28
1.28
-7.12%
190,619
03/04/2026
1.41
1.41
1.37
1.38
-1.43%
86,708
03/03/2026
1.45
1.45
1.35
1.40
-3.52%
62,116
03/02/2026
1.49
1.49
1.44
1.45
-5.54%
119,294
02/27/2026
1.52
1.54
1.47
1.54
+3.02%
220,511
02/26/2026
1.50
1.50
1.47
1.49
-0.93%
48,886
02/25/2026
1.56
1.56
1.50
1.50
-2.69%
75,956
02/24/2026
1.42
1.55
1.42
1.55
+8.72%
198,303
02/23/2026
1.37
1.46
1.37
1.42
-0.59%
111,727
02/20/2026
1.41
1.43
1.37
1.43
+0.70%
68,073
02/19/2026
1.36
1.44
1.36
1.42
+5.19%
75,556
02/18/2026
1.32
1.39
1.32
1.35
-1.46%
91,841
02/17/2026
1.45
1.45
1.35
1.37
-4.20%
160,433
02/13/2026
1.54
1.54
1.38
1.43
-1.38%
97,204
02/12/2026
1.52
1.52
1.40
1.45
-4.35%
114,743
02/11/2026
1.35
1.54
1.35
1.52
+7.64%
310,220
02/10/2026
1.45
1.45
1.41
1.41
-1.85%
89,701
02/09/2026
1.40
1.44
1.40
1.44
+3.24%
53,452
02/06/2026
1.33
1.39
1.33
1.39
+4.67%
121,669
02/05/2026
1.31
1.40
1.31
1.33
-6.15%
112,039
02/04/2026
1.50
1.51
1.40
1.42
-5.67%
109,786
02/03/2026
1.46
1.53
1.45
1.50
+6.84%
84,893
02/02/2026
1.40
1.45
1.39
1.40
-3.84%
123,068
01/30/2026
1.47
1.53
1.44
1.46
-3.31%
71,645