• N/A
    Market Cap
  • -17.65%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -31.03%
    Low Price$0.66
    High Price$0.95
  • 3 Months
    -38.22%
    Low Price$0.66
    High Price$1.21
  • 1 Year
    -17.65%
    Low Price$0.66
    High Price$1.73
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.67
0.68
0.66
0.66
-4.22%
69,400
10/22/2026
0.70
0.71
0.67
0.69
-4.70%
132,018
10/21/2026
0.73
0.74
0.72
0.72
-1.39%
4,012
10/20/2026
0.72
0.74
0.70
0.73
+3.50%
35,094
10/19/2026
0.75
0.75
0.71
0.71
-5.83%
58,586
10/16/2026
0.77
0.77
0.75
0.75
-1.25%
13,521
10/15/2026
0.74
0.77
0.74
0.76
+2.22%
23,596
10/14/2026
0.77
0.77
0.72
0.74
-0.93%
24,898
10/13/2026
0.76
0.76
0.73
0.75
-2.98%
90,275
10/12/2026
0.76
0.77
0.76
0.77
-0.90%
18,463
10/09/2026
0.79
0.84
0.78
0.78
-0.34%
16,090
10/08/2026
0.79
0.79
0.76
0.78
-1.73%
121,316
10/07/2026
0.83
0.83
0.78
0.80
-4.61%
43,696
10/06/2026
0.83
0.84
0.82
0.84
-1.71%
22,926
10/05/2026
0.87
0.87
0.84
0.85
+0.16%
40,520
10/02/2026
0.86
0.87
0.84
0.85
+0.35%
69,077
10/01/2026
0.87
0.88
0.82
0.85
-4.32%
45,705
09/30/2026
0.91
0.91
0.86
0.88
+0.57%
30,324
09/29/2026
0.89
0.93
0.88
0.88
-4.58%
73,637
09/28/2026
0.94
0.94
0.90
0.92
-1.82%
81,323
09/25/2026
0.94
0.95
0.94
0.94
-0.78%
16,445
09/24/2026
0.95
0.95
0.92
0.95
-0.95%
35,685
09/23/2026
0.97
0.97
0.95
0.95
-2.93%
27,482
09/22/2026
0.96
0.99
0.96
0.98
-1.14%
64,064
09/21/2026
0.99
1.02
0.98
0.99
+2.81%
43,967
09/18/2026
0.98
0.99
0.95
0.97
-1.84%
21,781
09/17/2026
1.00
1.00
0.95
0.99
+2.70%
22,389
09/16/2026
1.00
1.00
0.95
0.96
-4.57%
58,002
09/15/2026
1.02
1.02
1.01
1.01
-1.47%
81,424
09/14/2026
1.01
1.02
0.99
1.02
+0.99%
37,924
09/11/2026
1.03
1.03
1.01
1.01
-1.94%
29,000
09/10/2026
1.04
1.05
1.03
1.03
-2.18%
54,212
09/09/2026
1.06
1.07
1.05
1.05
-1.59%
11,913
09/08/2026
1.09
1.09
1.05
1.07
+1.61%
15,840
09/04/2026
1.04
1.06
1.04
1.05
+0.77%
27,403
09/03/2026
1.07
1.07
1.04
1.05
+0.24%
31,312
09/02/2026
1.07
1.07
1.04
1.04
+0.24%
14,791
09/01/2026
1.05
1.06
1.04
1.04
-2.80%
84,558
08/31/2026
1.06
1.07
1.05
1.07
+2.88%
80,684
08/28/2026
1.06
1.06
1.03
1.04
-1.89%
82,661
08/27/2026
1.07
1.07
1.06
1.06
-0.47%
10,293
08/26/2026
1.08
1.08
1.07
1.07
-3.18%
34,616
08/25/2026
1.08
1.10
1.08
1.10
+2.47%
144,008
08/24/2026
1.11
1.11
1.07
1.07
-2.76%
138,755
08/21/2026
1.09
1.11
1.09
1.10
+1.28%
89,287
08/20/2026
1.09
1.11
1.08
1.09
0.00%
72,126
08/19/2026
1.08
1.10
1.07
1.09
+1.11%
43,170
08/18/2026
1.09
1.09
1.07
1.08
-2.18%
17,689
08/17/2026
1.08
1.30
1.08
1.10
+0.18%
39,282
08/14/2026
1.13
1.13
1.10
1.10
0.00%
15,690
08/13/2026
1.08
1.13
1.08
1.10
-1.79%
43,670
08/12/2026
1.15
1.21
1.10
1.12
0.00%
58,410
08/11/2026
1.29
1.29
1.12
1.12
-7.44%
73,803
08/10/2026
1.22
1.22
1.17
1.21
+1.26%
78,407
08/07/2026
1.17
1.20
1.16
1.20
+3.11%
40,024
08/06/2026
1.18
1.21
1.16
1.16
-2.61%
119,327
08/05/2026
1.19
1.19
1.15
1.19
0.00%
20,995
08/04/2026
1.20
1.23
1.18
1.19
-0.83%
222,924
08/03/2026
1.29
1.29
1.10
1.20
+8.10%
95,575
07/31/2026
1.23
1.26
1.08
1.11
-1.20%
245,784
07/30/2026
0.98
1.12
0.98
1.12
+16.42%
3,656
07/29/2026
0.98
0.99
0.96
0.97
-2.62%
59,177
07/28/2026
1.01
1.01
0.99
0.99
-4.72%
17,253
07/27/2026
1.04
1.05
1.02
1.04
-1.14%
31,576
07/24/2026
1.05
1.05
1.04
1.05
-1.22%
23,440
07/23/2026
1.05
1.07
1.04
1.07
+2.01%
43,599
07/22/2026
1.05
1.05
1.03
1.04
+2.35%
34,445
07/21/2026
0.97
1.02
0.97
1.02
+10.41%
36,552
07/20/2026
0.94
0.94
0.91
0.92
-0.67%
14,438
07/17/2026
0.88
0.94
0.88
0.93
+2.03%
19,762
07/16/2026
0.92
0.92
0.91
0.91
-4.05%
40,890
07/15/2026
0.96
0.97
0.92
0.95
-1.22%
45,891
07/14/2026
0.96
0.96
0.96
0.96
+4.53%
22,329
07/13/2026
0.95
0.95
0.92
0.92
-4.20%
32,823
07/10/2026
0.95
0.96
0.95
0.96
+0.67%
57,586
07/09/2026
0.90
0.98
0.90
0.95
+2.42%
290,874
07/08/2026
0.95
0.96
0.92
0.93
-3.98%
89,550
07/07/2026
1.00
1.01
0.87
0.97
-4.34%
183,904
07/06/2026
0.92
1.03
0.92
1.01
+3.47%
86,829
07/02/2026
0.98
1.00
0.93
0.98
-2.97%
78,034
07/01/2026
1.01
1.02
1.00
1.01
+2.73%
5,075
06/30/2026
0.96
0.98
0.92
0.98
+2.44%
53,682
06/29/2026
0.96
0.96
0.95
0.96
-0.22%
30,882
06/26/2026
0.98
1.01
0.96
0.96
-0.94%
50,253
06/25/2026
0.99
0.99
0.95
0.97
-2.49%
74,129
06/24/2026
0.98
1.01
0.97
1.00
+0.51%
75,493
06/23/2026
0.97
1.00
0.97
0.99
-0.94%
82,814
06/22/2026
1.05
1.05
1.00
1.00
-1.96%
88,603
06/18/2026
1.08
1.08
1.01
1.02
-7.27%
220,456
06/17/2026
1.08
1.11
1.08
1.10
-0.09%
19,940
06/16/2026
1.14
1.14
1.09
1.10
-2.31%
84,034
06/15/2026
1.09
1.13
1.09
1.13
+5.33%
217,008
06/12/2026
1.07
1.08
1.06
1.07
+2.54%
43,429
06/11/2026
1.01
1.05
1.01
1.04
+1.51%
69,543
06/10/2026
1.06
1.06
1.03
1.03
-1.66%
75,509
06/09/2026
1.09
1.09
1.01
1.05
-0.89%
276,015
06/08/2026
1.07
1.08
1.05
1.05
-1.43%
26,975
06/05/2026
1.15
1.15
1.07
1.07
-6.96%
136,232
06/04/2026
1.15
1.16
1.13
1.15
+1.37%
41,611
06/03/2026
1.20
1.20
1.13
1.13
-7.01%
44,297