2m 2m 2m 2m 2m 2m 2m
Canada Nickel (CNIKF)
OTC
$1.10+$0.01 (+1.28%)
Price as of Aug 21, 2026- N/AMarket Cap
- 90.88%1-Year Change
- Other Industrial Metals & MiningIndustry
Canada Nickel (CNIKF)
$1.10+$0.01 (+1.28%)
- 1 Month+8.24%Low Price$0.97High Price$1.21
- 3 Months-8.08%Low Price$0.91High Price$1.24
- 1 Year+90.88%Low Price$0.56High Price$1.73
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 1.09 | 1.11 | 1.09 | 1.10 | +1.28% | 89,287 |
08/20/2026 | 1.09 | 1.11 | 1.08 | 1.09 | 0.00% | 72,126 |
08/19/2026 | 1.08 | 1.10 | 1.07 | 1.09 | +1.11% | 43,170 |
08/18/2026 | 1.09 | 1.09 | 1.07 | 1.08 | -2.18% | 17,689 |
08/17/2026 | 1.08 | 1.30 | 1.08 | 1.10 | +0.18% | 39,282 |
08/14/2026 | 1.13 | 1.13 | 1.10 | 1.10 | 0.00% | 15,690 |
08/13/2026 | 1.08 | 1.13 | 1.08 | 1.10 | -1.79% | 43,670 |
08/12/2026 | 1.15 | 1.21 | 1.10 | 1.12 | 0.00% | 58,410 |
08/11/2026 | 1.29 | 1.29 | 1.12 | 1.12 | -7.44% | 73,803 |
08/10/2026 | 1.22 | 1.22 | 1.17 | 1.21 | +1.26% | 78,407 |
08/07/2026 | 1.17 | 1.20 | 1.16 | 1.20 | +3.11% | 40,024 |
08/06/2026 | 1.18 | 1.21 | 1.16 | 1.16 | -2.61% | 119,327 |
08/05/2026 | 1.19 | 1.19 | 1.15 | 1.19 | 0.00% | 20,995 |
08/04/2026 | 1.20 | 1.23 | 1.18 | 1.19 | -0.83% | 222,924 |
08/03/2026 | 1.29 | 1.29 | 1.10 | 1.20 | +8.10% | 95,575 |
07/31/2026 | 1.23 | 1.26 | 1.08 | 1.11 | -1.20% | 245,784 |
07/30/2026 | 0.98 | 1.12 | 0.98 | 1.12 | +16.42% | 3,656 |
07/29/2026 | 0.98 | 0.99 | 0.96 | 0.97 | -2.62% | 59,177 |
07/28/2026 | 1.01 | 1.01 | 0.99 | 0.99 | -4.72% | 17,253 |
07/27/2026 | 1.04 | 1.05 | 1.02 | 1.04 | -1.14% | 31,576 |
07/24/2026 | 1.05 | 1.05 | 1.04 | 1.05 | -1.22% | 23,440 |
07/23/2026 | 1.05 | 1.07 | 1.04 | 1.07 | +2.01% | 43,599 |
07/22/2026 | 1.05 | 1.05 | 1.03 | 1.04 | +2.35% | 34,445 |
07/21/2026 | 0.97 | 1.02 | 0.97 | 1.02 | +10.41% | 36,552 |
07/20/2026 | 0.94 | 0.94 | 0.91 | 0.92 | -0.67% | 14,438 |
07/17/2026 | 0.88 | 0.94 | 0.88 | 0.93 | +2.03% | 19,762 |
07/16/2026 | 0.92 | 0.92 | 0.91 | 0.91 | -4.05% | 40,890 |
07/15/2026 | 0.96 | 0.97 | 0.92 | 0.95 | -1.22% | 45,891 |
07/14/2026 | 0.96 | 0.96 | 0.96 | 0.96 | +4.53% | 22,329 |
07/13/2026 | 0.95 | 0.95 | 0.92 | 0.92 | -4.20% | 32,823 |
07/10/2026 | 0.95 | 0.96 | 0.95 | 0.96 | +0.67% | 57,586 |
07/09/2026 | 0.90 | 0.98 | 0.90 | 0.95 | +2.42% | 290,874 |
07/08/2026 | 0.95 | 0.96 | 0.92 | 0.93 | -3.98% | 89,550 |
07/07/2026 | 1.00 | 1.01 | 0.87 | 0.97 | -4.34% | 183,904 |
07/06/2026 | 0.92 | 1.03 | 0.92 | 1.01 | +3.47% | 86,829 |
07/02/2026 | 0.98 | 1.00 | 0.93 | 0.98 | -2.97% | 78,034 |
07/01/2026 | 1.01 | 1.02 | 1.00 | 1.01 | +2.73% | 5,075 |
06/30/2026 | 0.96 | 0.98 | 0.92 | 0.98 | +2.44% | 53,682 |
06/29/2026 | 0.96 | 0.96 | 0.95 | 0.96 | -0.22% | 30,882 |
06/26/2026 | 0.98 | 1.01 | 0.96 | 0.96 | -0.94% | 50,253 |
06/25/2026 | 0.99 | 0.99 | 0.95 | 0.97 | -2.49% | 74,129 |
06/24/2026 | 0.98 | 1.01 | 0.97 | 1.00 | +0.51% | 75,493 |
06/23/2026 | 0.97 | 1.00 | 0.97 | 0.99 | -0.94% | 82,814 |
06/22/2026 | 1.05 | 1.05 | 1.00 | 1.00 | -1.96% | 88,603 |
06/18/2026 | 1.08 | 1.08 | 1.01 | 1.02 | -7.27% | 220,456 |
06/17/2026 | 1.08 | 1.11 | 1.08 | 1.10 | -0.09% | 19,940 |
06/16/2026 | 1.14 | 1.14 | 1.09 | 1.10 | -2.31% | 84,034 |
06/15/2026 | 1.09 | 1.13 | 1.09 | 1.13 | +5.33% | 217,008 |
06/12/2026 | 1.07 | 1.08 | 1.06 | 1.07 | +2.54% | 43,429 |
06/11/2026 | 1.01 | 1.05 | 1.01 | 1.04 | +1.51% | 69,543 |
06/10/2026 | 1.06 | 1.06 | 1.03 | 1.03 | -1.66% | 75,509 |
06/09/2026 | 1.09 | 1.09 | 1.01 | 1.05 | -0.89% | 276,015 |
06/08/2026 | 1.07 | 1.08 | 1.05 | 1.05 | -1.43% | 26,975 |
06/05/2026 | 1.15 | 1.15 | 1.07 | 1.07 | -6.96% | 136,232 |
06/04/2026 | 1.15 | 1.16 | 1.13 | 1.15 | +1.37% | 41,611 |
06/03/2026 | 1.20 | 1.20 | 1.13 | 1.13 | -7.01% | 44,297 |
06/02/2026 | 1.18 | 1.23 | 1.18 | 1.22 | +3.70% | 43,670 |
06/01/2026 | 1.19 | 1.20 | 1.18 | 1.18 | -4.81% | 42,409 |
05/29/2026 | 1.26 | 1.26 | 1.21 | 1.24 | -0.32% | 25,555 |
05/28/2026 | 1.23 | 1.26 | 1.19 | 1.24 | +3.81% | 75,689 |
05/27/2026 | 1.18 | 1.21 | 1.18 | 1.19 | -0.62% | 42,076 |
05/26/2026 | 1.15 | 1.22 | 1.15 | 1.20 | +2.27% | 102,110 |
05/22/2026 | 1.29 | 1.29 | 1.17 | 1.18 | -2.14% | 62,505 |
05/21/2026 | 1.20 | 1.21 | 1.19 | 1.20 | +0.92% | 20,963 |
05/20/2026 | 1.17 | 1.20 | 1.17 | 1.19 | -0.50% | 69,189 |
05/19/2026 | 1.23 | 1.23 | 1.18 | 1.20 | -1.39% | 56,603 |
05/18/2026 | 1.24 | 1.24 | 1.21 | 1.21 | -1.39% | 63,218 |
05/15/2026 | 1.23 | 1.24 | 1.22 | 1.23 | -1.76% | 29,146 |
05/14/2026 | 1.28 | 1.28 | 1.25 | 1.25 | -2.90% | 24,181 |
05/13/2026 | 1.36 | 1.36 | 1.29 | 1.29 | +0.58% | 50,816 |
05/12/2026 | 1.30 | 1.34 | 1.26 | 1.28 | +0.87% | 79,639 |
05/11/2026 | 1.22 | 1.27 | 1.22 | 1.27 | +4.01% | 58,615 |
05/08/2026 | 1.28 | 1.28 | 1.22 | 1.22 | -4.61% | 25,709 |
05/07/2026 | 1.27 | 1.34 | 1.27 | 1.28 | +0.87% | 29,022 |
05/06/2026 | 1.27 | 1.29 | 1.26 | 1.27 | +1.98% | 72,659 |
05/05/2026 | 1.22 | 1.25 | 1.22 | 1.25 | +0.43% | 41,191 |
05/04/2026 | 1.30 | 1.30 | 1.22 | 1.24 | -5.34% | 76,553 |
05/01/2026 | 1.32 | 1.33 | 1.31 | 1.31 | -1.98% | 83,513 |
04/30/2026 | 1.36 | 1.37 | 1.33 | 1.34 | +3.20% | 47,030 |
04/29/2026 | 1.33 | 1.33 | 1.27 | 1.30 | -1.15% | 38,119 |
04/28/2026 | 1.31 | 1.37 | 1.30 | 1.31 | -1.73% | 108,842 |
04/27/2026 | 1.26 | 1.34 | 1.26 | 1.33 | +5.50% | 162,780 |
04/24/2026 | 1.26 | 1.28 | 1.26 | 1.26 | -0.12% | 29,258 |
04/23/2026 | 1.33 | 1.33 | 1.25 | 1.27 | -2.99% | 21,912 |
04/22/2026 | 1.20 | 1.31 | 1.20 | 1.30 | +8.67% | 40,086 |
04/21/2026 | 1.26 | 1.26 | 1.20 | 1.20 | -6.25% | 44,353 |
04/20/2026 | 1.23 | 1.28 | 1.23 | 1.28 | +1.19% | 26,824 |
04/17/2026 | 1.29 | 1.33 | 1.26 | 1.27 | -0.44% | 66,283 |
04/16/2026 | 1.24 | 1.29 | 1.24 | 1.27 | +1.65% | 23,601 |
04/15/2026 | 1.29 | 1.29 | 1.25 | 1.25 | -2.65% | 30,453 |
04/14/2026 | 1.28 | 1.28 | 1.23 | 1.28 | +6.12% | 44,958 |
04/13/2026 | 1.13 | 1.22 | 1.13 | 1.21 | +5.22% | 28,000 |
04/10/2026 | 1.22 | 1.22 | 1.15 | 1.15 | -4.96% | 29,646 |
04/09/2026 | 1.16 | 1.21 | 1.15 | 1.21 | +5.22% | 51,949 |
04/08/2026 | 1.18 | 1.18 | 1.14 | 1.15 | +4.45% | 26,865 |
04/07/2026 | 1.11 | 1.11 | 1.08 | 1.10 | -4.26% | 48,181 |
04/06/2026 | 1.20 | 1.20 | 1.14 | 1.15 | -0.78% | 37,763 |
04/02/2026 | 1.17 | 1.17 | 1.14 | 1.16 | -1.78% | 38,577 |
04/01/2026 | 1.19 | 1.21 | 1.18 | 1.18 | +3.69% | 32,683 |
03/31/2026 | 1.05 | 1.14 | 1.05 | 1.14 | +7.36% | 24,092 |